S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,39 17:27 |
98,16 98,14 |
+0,25 % 0,25 |
99,09 97,87 |
221,30 Tsd. | |
International Paper Company US4601461035 |
45,78 17:27 |
46,09 46,49 |
-1,53 % -0,71 |
46,18 45,52 |
1,54 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,73 17:27 |
29,55 29,67 |
+0,19 % 0,06 |
29,79 29,40 |
1,34 Mio. | |
Intuit Inc US4612021034 |
645,9700 17:27 |
643,6800 644,5200 |
+0,22 % 1,45 |
648,2600 640,8400 |
220,61 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,3400 17:27 |
459,1000 461,1200 |
-0,60 % -2,78 |
462,6100 456,8100 |
530,94 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,80 17:27 |
16,52 16,49 |
+1,88 % 0,31 |
16,93 16,19 |
3,63 Mio. | |
Invitation Homes Inc US46187W1071 |
36,69 17:27 |
36,45 36,30 |
+1,06 % 0,39 |
36,92 36,18 |
646,59 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,54 17:27 |
242,00 245,23 |
-1,51 % -3,70 |
243,17 238,92 |
680,96 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,07 17:27 |
100,06 100,13 |
-0,06 % -0,06 |
101,38 99,82 |
347,99 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,3525 17:25 |
162,6700 164,7100 |
+0,39 % 0,64 |
167,3200 162,6700 |
324,29 Tsd. | |
Jabil Inc US4663131039 |
112,53 17:26 |
112,74 113,30 |
-0,68 % -0,78 |
113,27 112,00 |
218,14 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8900 17:26 |
169,3900 168,9400 |
-0,62 % -1,05 |
169,8000 167,6200 |
28,55 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,14 17:27 |
149,22 149,44 |
+0,47 % 0,70 |
150,64 148,80 |
138,10 Tsd. | |
JM Smucker Company US8326964058 |
114,67 17:27 |
115,94 116,23 |
-1,34 % -1,56 |
116,27 114,57 |
170,24 Tsd. | |
Johnson and Johnson US4781601046 |
151,78 17:27 |
153,31 154,24 |
-1,59 % -2,46 |
153,50 151,57 |
1,93 Mio. |