S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,40 19:06 |
98,04 95,67 |
+2,85 % 2,73 |
98,46 96,14 |
456,38 Tsd. | |
International Paper Company US4601461035 |
46,43 19:05 |
45,90 45,72 |
+1,54 % 0,71 |
46,68 45,76 |
3,56 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,39 19:05 |
29,05 29,65 |
-0,89 % -0,27 |
29,55 28,92 |
1,87 Mio. | |
Intuit Inc US4612021034 |
642,5800 19:05 |
643,6100 636,5600 |
+0,95 % 6,02 |
645,9800 635,9100 |
376,27 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
462,6900 19:06 |
462,3300 455,0100 |
+1,69 % 7,68 |
468,7799 459,1800 |
1,28 Mio. | |
Invesco Ltd BMG491BT1088 |
16,36 19:05 |
16,37 16,21 |
+0,89 % 0,14 |
16,42 16,12 |
1,88 Mio. | |
Invitation Homes Inc US46187W1071 |
36,24 19:05 |
35,96 35,92 |
+0,88 % 0,32 |
36,35 35,93 |
574,88 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,26 19:05 |
239,86 224,57 |
+6,54 % 14,69 |
241,84 230,27 |
1,24 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,93 19:05 |
98,28 98,28 |
+1,68 % 1,65 |
100,13 98,17 |
385,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,0300 19:04 |
164,9200 164,1800 |
-0,09 % -0,15 |
166,2000 163,0600 |
374,51 Tsd. | |
Jabil Inc US4663131039 |
111,75 19:04 |
111,62 110,54 |
+1,09 % 1,21 |
111,75 109,75 |
316,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9900 19:06 |
166,7300 166,1000 |
+1,14 % 1,89 |
167,9900 165,9700 |
61,33 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,10 19:02 |
148,70 147,89 |
+0,82 % 1,21 |
149,50 147,70 |
85,70 Tsd. | |
JM Smucker Company US8326964058 |
116,41 19:04 |
117,77 117,99 |
-1,34 % -1,58 |
118,88 115,83 |
213,32 Tsd. | |
Johnson and Johnson US4781601046 |
154,26 19:05 |
154,77 154,69 |
-0,28 % -0,43 |
155,11 153,59 |
2,14 Mio. |