S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,01 21:07 |
98,04 95,67 |
+2,45 % 2,34 |
98,49 96,14 |
573,89 Tsd. | |
International Paper Company US4601461035 |
46,20 21:07 |
45,90 45,72 |
+1,05 % 0,48 |
46,68 45,76 |
4,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,60 21:08 |
29,05 29,65 |
-0,17 % -0,05 |
29,61 28,92 |
2,59 Mio. | |
Intuit Inc US4612021034 |
643,4850 21:08 |
643,6100 636,5600 |
+1,09 % 6,93 |
645,9800 635,9100 |
609,65 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,2300 21:07 |
462,3300 455,0100 |
+1,15 % 5,22 |
468,7799 459,1800 |
1,55 Mio. | |
Invesco Ltd BMG491BT1088 |
16,40 21:07 |
16,37 16,21 |
+1,14 % 0,19 |
16,42 16,12 |
3,32 Mio. | |
Invitation Homes Inc US46187W1071 |
36,32 21:08 |
35,96 35,92 |
+1,11 % 0,40 |
36,43 35,93 |
900,94 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
242,00 21:08 |
239,86 224,57 |
+7,76 % 17,43 |
242,40 230,27 |
1,59 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,83 21:07 |
98,28 98,28 |
+1,58 % 1,55 |
100,13 98,17 |
510,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,0550 21:08 |
164,9200 164,1800 |
-0,08 % -0,13 |
166,2000 163,0600 |
593,05 Tsd. | |
Jabil Inc US4663131039 |
112,62 21:08 |
111,62 110,54 |
+1,88 % 2,08 |
112,70 109,75 |
475,87 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8300 21:07 |
166,7300 166,1000 |
+1,64 % 2,73 |
169,0900 165,9700 |
115,50 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,15 21:06 |
148,70 147,89 |
+0,85 % 1,26 |
149,50 147,70 |
143,63 Tsd. | |
JM Smucker Company US8326964058 |
116,39 21:08 |
117,77 117,99 |
-1,36 % -1,60 |
118,88 115,82 |
315,38 Tsd. | |
Johnson and Johnson US4781601046 |
154,48 21:08 |
154,77 154,69 |
-0,14 % -0,21 |
155,11 153,59 |
2,96 Mio. |