S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,94 17:14 |
98,04 95,67 |
+2,37 % 2,27 |
98,15 96,14 |
304,66 Tsd. | |
International Paper Company US4601461035 |
46,51 17:15 |
45,90 45,72 |
+1,73 % 0,79 |
46,53 45,76 |
2,30 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,35 17:14 |
29,05 29,65 |
-1,01 % -0,30 |
29,55 28,92 |
1,27 Mio. | |
Intuit Inc US4612021034 |
640,4200 17:14 |
643,6100 636,5600 |
+0,61 % 3,86 |
645,9800 635,9100 |
184,41 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
465,9550 17:13 |
462,3300 455,0100 |
+2,41 % 10,95 |
468,7799 460,0000 |
812,87 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,32 17:14 |
16,37 16,21 |
+0,68 % 0,11 |
16,42 16,12 |
1,07 Mio. | |
Invitation Homes Inc US46187W1071 |
36,18 17:14 |
35,96 35,92 |
+0,72 % 0,26 |
36,35 35,93 |
331,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,90 17:14 |
239,86 224,57 |
+6,82 % 15,33 |
240,54 230,27 |
767,59 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,01 17:15 |
98,28 98,28 |
+1,76 % 1,73 |
100,10 98,17 |
204,77 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1900 17:15 |
164,9200 164,1800 |
+0,01 % 0,01 |
166,2000 163,4300 |
204,70 Tsd. | |
Jabil Inc US4663131039 |
110,78 17:15 |
111,62 110,54 |
+0,22 % 0,24 |
111,62 109,75 |
191,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,0000 17:13 |
166,7300 166,1000 |
+0,54 % 0,90 |
167,9300 165,9700 |
27,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,95 17:14 |
148,70 147,89 |
+0,71 % 1,06 |
149,20 147,70 |
39,97 Tsd. | |
JM Smucker Company US8326964058 |
116,64 17:14 |
117,77 117,99 |
-1,15 % -1,36 |
118,88 115,83 |
145,15 Tsd. | |
Johnson and Johnson US4781601046 |
154,89 17:15 |
154,77 154,69 |
+0,13 % 0,20 |
155,11 153,76 |
1,27 Mio. |