S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,39 17:07 |
103,24 102,93 |
+0,44 % 0,46 |
103,98 102,88 |
193,55 Tsd. | |
International Paper Company US4601461035 |
47,95 17:06 |
47,90 48,11 |
-0,34 % -0,17 |
48,13 47,76 |
724,00 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,51 17:06 |
32,47 32,38 |
+0,39 % 0,13 |
32,59 32,41 |
233,18 Tsd. | |
Intuit Inc US4612021034 |
624,2300 17:07 |
625,0200 622,8000 |
+0,23 % 1,43 |
630,1150 622,7822 |
306,39 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,7539 17:06 |
489,1600 487,1700 |
+0,74 % 3,58 |
493,1000 489,0650 |
182,17 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,93 17:07 |
17,01 16,91 |
+0,15 % 0,03 |
17,04 16,91 |
234,19 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,53 17:07 |
36,46 36,22 |
+0,86 % 0,31 |
36,72 36,35 |
239,00 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,89 17:06 |
251,01 250,79 |
-0,36 % -0,90 |
251,96 249,52 |
125,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,65 17:05 |
112,46 111,99 |
-0,30 % -0,34 |
112,85 111,60 |
144,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,0900 17:06 |
172,7100 172,2700 |
-0,68 % -1,18 |
172,8100 170,6300 |
262,49 Tsd. | |
Jabil Inc US4663131039 |
108,52 17:07 |
108,89 107,64 |
+0,81 % 0,88 |
109,49 108,35 |
183,11 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,1700 17:05 |
172,0800 171,8900 |
+0,16 % 0,28 |
172,7500 171,6500 |
39,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,31 17:07 |
150,32 150,00 |
+0,21 % 0,31 |
150,62 149,91 |
40,62 Tsd. | |
JM Smucker Company US8326964058 |
114,42 17:07 |
113,89 113,79 |
+0,55 % 0,63 |
115,00 113,65 |
116,32 Tsd. | |
Johnson and Johnson US4781601046 |
164,52 17:07 |
164,12 164,23 |
+0,18 % 0,29 |
165,00 163,90 |
1,19 Mio. |