S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,69 17:04 |
100,60 100,63 |
+0,06 % 0,06 |
100,93 99,99 |
103,58 Tsd. | |
International Paper Company US4601461035 |
49,00 17:05 |
48,49 48,66 |
+0,69 % 0,34 |
49,02 48,34 |
641,98 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,58 17:04 |
32,32 32,38 |
+0,62 % 0,20 |
32,62 32,29 |
302,22 Tsd. | |
Intuit Inc US4612021034 |
620,4900 17:04 |
615,4800 617,1200 |
+0,55 % 3,37 |
620,9200 611,6875 |
281,80 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,3900 17:05 |
478,4400 479,1900 |
+0,88 % 4,20 |
483,5700 477,0000 |
176,31 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,13 17:04 |
17,08 17,18 |
-0,29 % -0,05 |
17,18 16,94 |
351,43 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,19 17:04 |
35,66 35,83 |
+1,01 % 0,36 |
36,21 35,52 |
317,89 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,13 17:04 |
247,18 247,86 |
-0,30 % -0,74 |
247,87 245,56 |
161,84 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,15 17:05 |
112,70 113,40 |
+0,66 % 0,75 |
114,15 112,45 |
175,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5300 17:05 |
175,5800 175,9500 |
-1,94 % -3,42 |
175,7750 170,6700 |
137,96 Tsd. | |
Jabil Inc US4663131039 |
107,78 17:04 |
107,86 108,70 |
-0,85 % -0,93 |
108,12 106,71 |
147,87 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,5250 17:04 |
168,8400 168,8400 |
+0,41 % 0,69 |
169,5900 168,1700 |
59,91 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,99 17:05 |
149,97 150,04 |
-0,04 % -0,06 |
150,30 149,41 |
34,35 Tsd. | |
JM Smucker Company US8326964058 |
120,73 17:04 |
121,36 121,36 |
-0,52 % -0,63 |
122,19 120,57 |
419,08 Tsd. | |
Johnson and Johnson US4781601046 |
162,78 17:05 |
163,50 164,61 |
-1,11 % -1,83 |
164,04 162,53 |
977,47 Tsd. |