S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,61 19:32 |
100,60 100,63 |
-0,02 % -0,02 |
100,93 99,99 |
247,74 Tsd. | |
International Paper Company US4601461035 |
48,69 19:31 |
48,49 48,66 |
+0,06 % 0,03 |
49,02 48,34 |
1,27 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,51 19:30 |
32,32 32,38 |
+0,40 % 0,13 |
32,62 32,29 |
557,77 Tsd. | |
Intuit Inc US4612021034 |
625,4000 19:32 |
615,4800 617,1200 |
+1,34 % 8,28 |
625,5800 611,6875 |
507,39 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,2150 19:30 |
478,4400 479,1900 |
+0,42 % 2,03 |
483,5700 477,0000 |
352,36 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,08 19:31 |
17,08 17,18 |
-0,61 % -0,11 |
17,18 16,94 |
1,03 Mio. | |
Invitation Homes Inc US46187W1071 |
36,26 19:31 |
35,66 35,83 |
+1,20 % 0,43 |
36,27 35,52 |
608,77 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,83 19:30 |
247,18 247,86 |
-0,42 % -1,03 |
247,87 245,56 |
281,57 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,43 19:31 |
112,70 113,40 |
+0,90 % 1,03 |
114,52 112,45 |
429,85 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3150 19:30 |
175,5800 175,9500 |
-2,63 % -4,64 |
175,7750 170,0500 |
271,96 Tsd. | |
Jabil Inc US4663131039 |
107,71 19:30 |
107,86 108,70 |
-0,91 % -0,99 |
108,12 106,71 |
341,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,5300 19:28 |
168,8400 168,8400 |
+1,59 % 2,69 |
171,6700 168,1700 |
164,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,05 19:30 |
149,97 150,04 |
+0,00 % 0,01 |
150,30 149,41 |
84,06 Tsd. | |
JM Smucker Company US8326964058 |
120,59 19:30 |
121,36 121,36 |
-0,63 % -0,77 |
122,19 120,07 |
662,74 Tsd. | |
Johnson and Johnson US4781601046 |
162,73 19:31 |
163,50 164,61 |
-1,14 % -1,88 |
164,04 162,16 |
2,27 Mio. |