S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,25 16:44 |
100,79 100,82 |
+1,42 % 1,43 |
102,49 100,35 |
189,46 Tsd. | |
International Paper Company US4601461035 |
49,07 16:44 |
48,94 48,99 |
+0,16 % 0,08 |
49,12 48,67 |
741,37 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,45 16:44 |
32,44 32,49 |
-0,14 % -0,05 |
32,59 32,39 |
224,12 Tsd. | |
Intuit Inc US4612021034 |
624,1150 16:45 |
624,3200 626,3200 |
-0,35 % -2,21 |
627,8694 624,1150 |
142,43 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,7600 16:44 |
482,9300 482,3500 |
+0,29 % 1,41 |
484,9900 481,0700 |
159,26 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,06 16:43 |
16,95 17,03 |
+0,18 % 0,03 |
17,09 16,94 |
374,37 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,55 16:44 |
36,39 36,39 |
+0,43 % 0,16 |
36,62 36,27 |
447,25 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,44 16:44 |
248,47 248,60 |
+0,74 % 1,84 |
250,71 247,57 |
141,32 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,36 16:44 |
113,98 114,84 |
-1,29 % -1,48 |
114,70 113,25 |
248,76 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,1152 16:44 |
172,0100 172,1000 |
+1,75 % 3,02 |
175,3900 172,0100 |
106,10 Tsd. | |
Jabil Inc US4663131039 |
107,92 16:45 |
107,30 107,60 |
+0,29 % 0,32 |
108,46 107,09 |
137,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,0850 16:44 |
171,9400 171,3900 |
+1,57 % 2,70 |
174,2100 171,9400 |
59,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,19 16:44 |
150,00 149,98 |
+0,14 % 0,21 |
150,51 149,55 |
43,89 Tsd. | |
JM Smucker Company US8326964058 |
114,17 16:43 |
112,93 120,70 |
-5,41 % -6,54 |
116,13 112,70 |
1,01 Mio. | |
Johnson and Johnson US4781601046 |
164,61 16:44 |
163,00 162,95 |
+1,02 % 1,66 |
164,67 162,71 |
995,01 Tsd. |