S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,81 18:11 |
100,21 100,08 |
+0,73 % 0,73 |
101,85 100,07 |
196,52 Tsd. | |
International Paper Company US4601461035 |
48,78 18:10 |
48,98 48,90 |
-0,26 % -0,13 |
49,24 48,70 |
3,76 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,49 18:10 |
32,36 32,20 |
+0,90 % 0,29 |
32,73 32,23 |
639,68 Tsd. | |
Intuit Inc US4612021034 |
618,5000 18:11 |
623,0000 619,8500 |
-0,22 % -1,35 |
633,9500 615,7300 |
802,11 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,0700 18:11 |
486,8800 486,5500 |
-1,54 % -7,48 |
487,2750 476,8800 |
452,36 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,21 18:10 |
17,39 17,20 |
+0,06 % 0,01 |
17,46 17,15 |
442,86 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,64 18:10 |
36,19 36,15 |
-1,41 % -0,51 |
36,30 35,64 |
539,44 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,63 18:10 |
249,44 248,93 |
-0,12 % -0,30 |
249,97 247,91 |
91,93 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,29 18:10 |
113,99 113,35 |
-0,05 % -0,06 |
114,79 113,23 |
400,79 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,4400 18:10 |
178,0600 176,9700 |
-0,86 % -1,53 |
178,8000 175,2500 |
111,93 Tsd. | |
Jabil Inc US4663131039 |
108,22 18:09 |
109,00 108,51 |
-0,27 % -0,29 |
109,80 108,11 |
257,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,0100 18:09 |
165,4100 164,6300 |
+1,45 % 2,38 |
167,1400 164,6300 |
152,48 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,66 18:09 |
149,82 149,00 |
+1,11 % 1,66 |
151,80 149,59 |
148,39 Tsd. | |
JM Smucker Company US8326964058 |
121,90 18:08 |
122,32 122,04 |
-0,11 % -0,14 |
122,59 121,74 |
211,99 Tsd. | |
Johnson and Johnson US4781601046 |
164,81 18:11 |
164,17 164,13 |
+0,41 % 0,68 |
165,71 163,54 |
2,36 Mio. |