S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,56 20:42 |
100,21 100,08 |
+0,48 % 0,48 |
101,85 100,07 |
394,02 Tsd. | |
International Paper Company US4601461035 |
48,84 20:43 |
48,98 48,90 |
-0,13 % -0,07 |
49,24 48,70 |
4,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,65 20:44 |
32,36 32,20 |
+1,38 % 0,45 |
32,73 32,23 |
1,10 Mio. | |
Intuit Inc US4612021034 |
619,2200 20:44 |
623,0000 619,8500 |
-0,10 % -0,63 |
633,9500 615,7300 |
1,15 Mio. | |
Intuitive Surgical Inc US46120E6023 |
479,7800 20:43 |
486,8800 486,5500 |
-1,39 % -6,77 |
487,2750 476,8800 |
627,09 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,24 20:43 |
17,39 17,20 |
+0,20 % 0,04 |
17,46 17,15 |
861,23 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,72 20:43 |
36,19 36,15 |
-1,19 % -0,43 |
36,30 35,63 |
838,69 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,88 20:43 |
249,44 248,93 |
-0,02 % -0,05 |
249,97 246,97 |
175,38 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,40 20:43 |
113,99 113,35 |
+0,04 % 0,05 |
114,79 113,14 |
613,01 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,0400 20:43 |
178,0600 176,9700 |
-0,53 % -0,93 |
178,8000 175,1900 |
204,32 Tsd. | |
Jabil Inc US4663131039 |
109,19 20:43 |
109,00 108,51 |
+0,62 % 0,68 |
109,80 108,11 |
454,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5000 20:43 |
165,4100 164,6300 |
+2,35 % 3,87 |
168,5300 164,6300 |
275,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,42 20:41 |
149,82 149,00 |
+0,95 % 1,42 |
151,80 149,59 |
247,61 Tsd. | |
JM Smucker Company US8326964058 |
121,90 20:42 |
122,32 122,04 |
-0,11 % -0,14 |
122,59 121,43 |
501,99 Tsd. | |
Johnson and Johnson US4781601046 |
164,85 20:44 |
164,17 164,13 |
+0,44 % 0,72 |
165,71 163,54 |
3,77 Mio. |