S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
105,15 18:09 |
103,02 103,99 |
+1,11 % 1,16 |
105,27 102,97 |
506,77 Tsd. | |
International Paper Company US4601461035 |
48,29 18:08 |
47,93 48,42 |
-0,27 % -0,13 |
48,37 47,80 |
1,14 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,06 18:09 |
32,07 32,61 |
-1,70 % -0,56 |
32,14 31,77 |
801,85 Tsd. | |
Intuit Inc US4612021034 |
632,3350 18:09 |
632,6400 630,2600 |
+0,33 % 2,08 |
638,8800 627,3200 |
438,04 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,9950 18:08 |
491,6700 492,6300 |
-1,55 % -7,64 |
493,4200 484,4200 |
468,43 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,70 18:09 |
16,89 17,09 |
-2,31 % -0,40 |
16,92 16,65 |
1,34 Mio. | |
Invitation Homes Inc US46187W1071 |
37,39 18:09 |
36,67 36,84 |
+1,49 % 0,55 |
37,42 36,67 |
734,86 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,76 18:08 |
249,03 251,55 |
-1,11 % -2,79 |
252,69 248,10 |
325,16 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,97 18:08 |
112,86 113,26 |
+0,63 % 0,71 |
114,20 112,27 |
432,25 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4200 18:09 |
172,4700 173,2000 |
-1,03 % -1,78 |
172,5500 169,2200 |
248,11 Tsd. | |
Jabil Inc US4663131039 |
104,58 18:09 |
106,75 109,28 |
-4,30 % -4,70 |
107,60 104,36 |
419,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,8200 18:07 |
173,0300 173,0300 |
+2,19 % 3,79 |
177,6700 173,0300 |
172,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,39 18:07 |
150,27 150,88 |
-1,65 % -2,49 |
150,88 148,32 |
140,01 Tsd. | |
JM Smucker Company US8326964058 |
118,12 18:09 |
114,50 114,68 |
+3,00 % 3,44 |
119,05 114,50 |
424,56 Tsd. | |
Johnson and Johnson US4781601046 |
167,22 18:09 |
165,24 165,86 |
+0,82 % 1,36 |
167,58 164,77 |
2,65 Mio. |