S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,94 21:11 |
103,02 103,99 |
-0,05 % -0,05 |
105,30 102,97 |
865,91 Tsd. | |
International Paper Company US4601461035 |
47,93 21:12 |
47,93 48,42 |
-1,01 % -0,49 |
48,47 47,80 |
1,72 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,89 21:12 |
32,07 32,61 |
-2,22 % -0,73 |
32,15 31,77 |
1,22 Mio. | |
Intuit Inc US4612021034 |
626,4400 21:12 |
632,6400 630,2600 |
-0,61 % -3,82 |
638,8800 625,3900 |
677,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,4800 21:12 |
491,6700 492,6300 |
-1,65 % -8,15 |
493,4200 483,2300 |
753,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,51 21:12 |
16,89 17,09 |
-3,42 % -0,59 |
16,92 16,50 |
2,48 Mio. | |
Invitation Homes Inc US46187W1071 |
37,35 21:12 |
36,67 36,84 |
+1,37 % 0,51 |
37,45 36,67 |
1,70 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,90 21:11 |
249,03 251,55 |
-1,06 % -2,66 |
252,69 247,85 |
581,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,04 21:12 |
112,86 113,26 |
-0,20 % -0,22 |
114,20 112,27 |
663,86 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3400 21:11 |
172,4700 173,2000 |
-0,50 % -0,86 |
172,9000 169,2200 |
382,78 Tsd. | |
Jabil Inc US4663131039 |
103,67 21:11 |
106,75 109,28 |
-5,13 % -5,61 |
107,60 103,52 |
961,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,1600 21:11 |
173,0300 173,0300 |
+0,65 % 1,13 |
177,6700 173,0300 |
379,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,22 21:10 |
150,27 150,88 |
-2,43 % -3,66 |
150,88 146,50 |
822,35 Tsd. | |
JM Smucker Company US8326964058 |
118,44 21:11 |
114,50 114,68 |
+3,28 % 3,76 |
119,05 114,50 |
789,20 Tsd. | |
Johnson and Johnson US4781601046 |
167,14 21:11 |
165,24 165,86 |
+0,77 % 1,28 |
167,81 164,77 |
4,17 Mio. |