S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,14 16:30 |
103,02 103,99 |
+0,14 % 0,15 |
104,87 102,97 |
230,36 Tsd. | |
International Paper Company US4601461035 |
47,90 16:30 |
47,93 48,42 |
-1,07 % -0,52 |
48,26 47,80 |
455,31 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,92 16:31 |
32,07 32,61 |
-2,12 % -0,69 |
32,14 31,77 |
412,99 Tsd. | |
Intuit Inc US4612021034 |
637,0700 16:30 |
632,6400 630,2600 |
+1,08 % 6,81 |
638,8800 627,3200 |
223,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,2650 16:30 |
491,6700 492,6300 |
-1,09 % -5,37 |
493,4200 485,7900 |
190,42 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 16:30 |
16,89 17,09 |
-2,14 % -0,37 |
16,92 16,68 |
351,16 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,87 16:30 |
36,67 36,84 |
+0,08 % 0,03 |
37,01 36,67 |
305,42 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,65 16:30 |
249,03 251,55 |
-1,15 % -2,90 |
252,69 248,52 |
195,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,16 16:30 |
112,86 113,26 |
-0,09 % -0,10 |
113,95 112,27 |
213,71 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,7800 16:30 |
172,4700 173,2000 |
-1,40 % -2,42 |
172,5500 169,2200 |
58,93 Tsd. | |
Jabil Inc US4663131039 |
105,40 16:29 |
106,75 109,28 |
-3,55 % -3,88 |
107,60 105,27 |
193,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,2900 16:31 |
173,0300 173,0300 |
+1,88 % 3,26 |
176,2900 173,0300 |
64,18 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,52 16:30 |
150,27 150,88 |
-1,56 % -2,36 |
150,88 148,32 |
58,18 Tsd. | |
JM Smucker Company US8326964058 |
118,07 16:31 |
114,50 114,68 |
+2,96 % 3,39 |
118,11 114,50 |
198,91 Tsd. | |
Johnson and Johnson US4781601046 |
166,42 16:31 |
165,24 165,86 |
+0,34 % 0,56 |
166,95 164,77 |
1,49 Mio. |