S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,54 16:00 |
103,02 103,99 |
+0,53 % 0,55 |
104,87 102,97 |
153,32 Tsd. | |
International Paper Company US4601461035 |
48,14 16:00 |
47,93 48,42 |
-0,58 % -0,28 |
48,26 47,90 |
234,31 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,03 16:00 |
32,07 32,61 |
-1,78 % -0,58 |
32,14 31,86 |
187,45 Tsd. | |
Intuit Inc US4612021034 |
634,8850 16:00 |
632,6400 630,2600 |
+0,73 % 4,63 |
637,4600 627,3200 |
138,03 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,2300 16:00 |
491,6700 492,6300 |
-0,89 % -4,40 |
493,4200 487,5100 |
114,91 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,78 16:00 |
16,89 17,09 |
-1,81 % -0,31 |
16,92 16,73 |
135,13 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,95 16:00 |
36,67 36,84 |
+0,30 % 0,11 |
37,01 36,67 |
180,50 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
251,73 16:00 |
249,03 251,55 |
+0,07 % 0,18 |
252,69 248,88 |
137,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,28 16:00 |
112,86 113,26 |
+0,01 % 0,02 |
113,95 112,27 |
158,50 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5500 16:00 |
172,4700 173,2000 |
-0,38 % -0,65 |
172,5500 169,2200 |
24,18 Tsd. | |
Jabil Inc US4663131039 |
106,54 16:00 |
106,75 109,28 |
-2,51 % -2,75 |
107,60 106,19 |
109,30 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,5900 15:59 |
173,0300 173,0300 |
+0,90 % 1,56 |
174,8100 173,0300 |
21,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,15 16:00 |
150,27 150,88 |
-0,48 % -0,73 |
150,88 148,94 |
33,13 Tsd. | |
JM Smucker Company US8326964058 |
116,19 16:00 |
114,50 114,68 |
+1,32 % 1,51 |
116,43 114,50 |
118,03 Tsd. | |
Johnson and Johnson US4781601046 |
166,59 16:00 |
165,24 165,86 |
+0,44 % 0,73 |
166,80 164,77 |
1,12 Mio. |