S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,08 16:04 |
103,24 102,93 |
+0,15 % 0,15 |
103,98 102,88 |
39,64 Tsd. | |
|
International Paper Company US4601461035 |
47,99 16:05 |
47,90 48,11 |
-0,26 % -0,13 |
48,13 47,76 |
408,62 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,53 16:04 |
32,47 32,38 |
+0,47 % 0,15 |
32,58 32,41 |
111,47 Tsd. | |
|
Intuit Inc US4612021034 |
625,9350 16:04 |
625,0200 622,8000 |
+0,50 % 3,14 |
630,1150 624,5400 |
110,47 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
492,9650 16:04 |
489,1600 487,1700 |
+1,19 % 5,80 |
493,1000 489,0650 |
87,02 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,96 16:04 |
17,01 16,91 |
+0,30 % 0,05 |
17,04 16,94 |
88,60 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,54 16:05 |
36,46 36,22 |
+0,88 % 0,32 |
36,72 36,35 |
136,79 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
250,44 16:03 |
251,01 250,79 |
-0,14 % -0,35 |
251,96 249,52 |
53,45 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,37 16:04 |
112,46 111,99 |
+0,34 % 0,38 |
112,85 111,80 |
44,97 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,2500 16:03 |
172,7100 172,2700 |
-0,01 % -0,02 |
172,7345 170,6300 |
44,92 Tsd. | |
|
Jabil Inc US4663131039 |
109,15 16:03 |
108,89 107,64 |
+1,40 % 1,51 |
109,49 108,71 |
60,66 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
172,0000 16:04 |
172,0800 171,8900 |
+0,06 % 0,11 |
172,6100 171,6500 |
14,51 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,23 16:03 |
150,32 150,00 |
+0,15 % 0,23 |
150,62 149,91 |
15,97 Tsd. | |
|
JM Smucker Company US8326964058 |
114,16 16:04 |
113,89 113,79 |
+0,32 % 0,37 |
115,00 113,65 |
46,52 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,56 16:04 |
164,12 164,23 |
+0,20 % 0,33 |
164,88 163,90 |
696,47 Tsd. |