S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:16
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,37 22:00 |
100,79 100,82 |
+1,54 % 1,55 |
102,76 100,35 |
1,11 Mio. | |
International Paper Company US4601461035 |
48,49 22:00 |
48,94 48,99 |
-1,02 % -0,50 |
49,16 48,40 |
2,54 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,36 22:00 |
32,44 32,49 |
-0,40 % -0,13 |
32,59 32,22 |
1,58 Mio. | |
Intuit Inc US4612021034 |
617,0400 22:00 |
624,3200 626,3200 |
-1,48 % -9,28 |
627,8694 614,4100 |
983,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,2100 22:00 |
482,9300 482,3500 |
-0,03 % -0,14 |
485,3600 479,2400 |
913,87 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,97 22:00 |
16,95 17,03 |
-0,35 % -0,06 |
17,09 16,86 |
2,17 Mio. | |
Invitation Homes Inc US46187W1071 |
36,45 22:00 |
36,39 36,39 |
+0,16 % 0,06 |
36,66 36,25 |
1,97 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,55 22:00 |
248,47 248,60 |
-0,42 % -1,05 |
250,78 246,13 |
666,68 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,30 22:00 |
113,98 114,84 |
-2,21 % -2,54 |
114,70 111,63 |
1,40 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,1700 22:00 |
172,0100 172,1000 |
+1,20 % 2,07 |
175,4000 172,0100 |
575,65 Tsd. | |
Jabil Inc US4663131039 |
107,34 22:00 |
107,30 107,60 |
-0,24 % -0,26 |
108,46 107,09 |
1,12 Mio. | |
Jack Henry and Associates Inc US4262811015 |
173,7600 22:00 |
171,9400 171,3900 |
+1,38 % 2,37 |
174,8700 171,9400 |
537,25 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,44 22:00 |
150,00 149,98 |
-0,36 % -0,54 |
150,51 148,80 |
373,02 Tsd. | |
JM Smucker Company US8326964058 |
114,73 22:00 |
112,93 120,70 |
-4,95 % -5,97 |
116,13 112,70 |
3,04 Mio. | |
Johnson and Johnson US4781601046 |
163,92 22:00 |
163,00 162,95 |
+0,60 % 0,97 |
165,00 162,71 |
5,11 Mio. |