S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,40 19:20 |
103,24 102,93 |
-0,51 % -0,53 |
103,98 102,21 |
307,66 Tsd. | |
International Paper Company US4601461035 |
47,62 19:21 |
47,90 48,11 |
-1,02 % -0,49 |
48,13 47,52 |
1,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,38 19:21 |
32,47 32,38 |
-0,02 % -0,01 |
32,59 32,33 |
540,24 Tsd. | |
Intuit Inc US4612021034 |
621,4950 19:21 |
625,0200 622,8000 |
-0,21 % -1,31 |
630,1150 617,4025 |
625,66 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,3750 19:19 |
489,1600 487,1700 |
+0,25 % 1,21 |
493,1000 485,2800 |
333,45 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,79 19:20 |
17,01 16,91 |
-0,74 % -0,13 |
17,04 16,70 |
678,03 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,48 19:20 |
36,46 36,22 |
+0,70 % 0,26 |
36,72 36,34 |
462,16 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,92 19:20 |
251,01 250,79 |
-1,14 % -2,87 |
251,96 246,85 |
253,30 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,69 19:21 |
112,46 111,99 |
-0,27 % -0,30 |
112,85 111,02 |
279,83 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,6600 19:20 |
172,7100 172,2700 |
-1,52 % -2,61 |
172,8100 169,1400 |
559,00 Tsd. | |
Jabil Inc US4663131039 |
108,06 19:21 |
108,89 107,64 |
+0,39 % 0,42 |
109,49 107,73 |
394,98 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7650 19:19 |
172,0800 171,8900 |
-0,07 % -0,13 |
172,7500 171,2500 |
94,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,56 19:20 |
150,32 150,00 |
-0,29 % -0,44 |
150,62 148,96 |
107,94 Tsd. | |
JM Smucker Company US8326964058 |
114,63 19:20 |
113,89 113,79 |
+0,74 % 0,84 |
115,00 113,65 |
254,83 Tsd. | |
Johnson and Johnson US4781601046 |
164,53 19:22 |
164,12 164,23 |
+0,18 % 0,30 |
165,00 163,81 |
1,89 Mio. |