S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,50 20:31 |
97,75 97,16 |
+1,38 % 1,34 |
98,67 97,27 |
678,04 Tsd. | |
International Paper Company US4601461035 |
46,81 20:31 |
46,75 46,22 |
+1,28 % 0,59 |
47,30 46,33 |
3,04 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,19 20:31 |
30,61 30,26 |
+3,06 % 0,93 |
31,36 30,38 |
3,01 Mio. | |
Intuit Inc US4612021034 |
634,2500 20:31 |
632,6000 626,3200 |
+1,27 % 7,93 |
643,5000 628,4000 |
439,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,0800 20:31 |
438,6000 436,7400 |
+1,45 % 6,34 |
446,1600 432,8700 |
669,99 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,28 20:31 |
17,28 17,11 |
+0,96 % 0,17 |
17,31 17,10 |
1,39 Mio. | |
Invitation Homes Inc US46187W1071 |
34,01 20:31 |
33,53 33,20 |
+2,42 % 0,81 |
34,22 33,23 |
4,07 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,33 20:30 |
235,58 232,29 |
+2,17 % 5,04 |
238,33 233,99 |
589,40 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,51 20:31 |
97,55 96,90 |
+1,66 % 1,61 |
99,18 97,14 |
486,45 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,0600 20:30 |
171,0100 170,7800 |
+0,75 % 1,28 |
174,0200 170,3900 |
382,47 Tsd. | |
Jabil Inc US4663131039 |
110,83 20:31 |
112,24 110,35 |
+0,43 % 0,48 |
112,77 110,74 |
491,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,9400 20:28 |
168,0700 167,4800 |
+1,47 % 2,46 |
170,5769 168,0100 |
89,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,97 20:30 |
146,72 145,68 |
+0,89 % 1,29 |
147,89 145,29 |
153,36 Tsd. | |
JM Smucker Company US8326964058 |
117,37 20:31 |
116,01 116,06 |
+1,13 % 1,31 |
117,70 116,01 |
302,81 Tsd. | |
Johnson and Johnson US4781601046 |
161,11 20:30 |
159,75 159,64 |
+0,92 % 1,47 |
161,58 159,47 |
4,19 Mio. |