S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
100,54 20:46 |
100,21 100,08 |
+0,46 % 0,46 |
101,85 100,07 |
397,40 Tsd. | |
|
International Paper Company US4601461035 |
48,83 20:46 |
48,98 48,90 |
-0,14 % -0,07 |
49,24 48,70 |
4,18 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,64 20:45 |
32,36 32,20 |
+1,37 % 0,44 |
32,73 32,23 |
1,11 Mio. | |
|
Intuit Inc US4612021034 |
619,2300 20:45 |
623,0000 619,8500 |
-0,10 % -0,62 |
633,9500 615,7300 |
1,16 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
479,7885 20:45 |
486,8800 486,5500 |
-1,39 % -6,76 |
487,2750 476,8800 |
628,78 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,23 20:46 |
17,39 17,20 |
+0,17 % 0,03 |
17,46 17,15 |
871,19 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,73 20:46 |
36,19 36,15 |
-1,16 % -0,42 |
36,30 35,63 |
845,86 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
248,64 20:45 |
249,44 248,93 |
-0,12 % -0,29 |
249,97 246,97 |
177,92 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,36 20:46 |
113,99 113,35 |
+0,01 % 0,01 |
114,79 113,14 |
616,66 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
176,1100 20:45 |
178,0600 176,9700 |
-0,49 % -0,86 |
178,8000 175,1900 |
205,22 Tsd. | |
|
Jabil Inc US4663131039 |
109,43 20:45 |
109,00 108,51 |
+0,85 % 0,92 |
109,80 108,11 |
462,73 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,4800 20:44 |
165,4100 164,6300 |
+2,34 % 3,85 |
168,5300 164,6300 |
278,68 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,48 20:45 |
149,82 149,00 |
+0,99 % 1,48 |
151,80 149,59 |
248,76 Tsd. | |
|
JM Smucker Company US8326964058 |
121,91 20:46 |
122,32 122,04 |
-0,10 % -0,13 |
122,59 121,43 |
505,65 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,88 20:45 |
164,17 164,13 |
+0,46 % 0,75 |
165,71 163,54 |
3,78 Mio. |