S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,89 17:06 |
100,21 100,08 |
+0,81 % 0,81 |
101,85 100,07 |
120,44 Tsd. | |
International Paper Company US4601461035 |
48,74 17:05 |
48,98 48,90 |
-0,33 % -0,16 |
49,24 48,70 |
454,97 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,60 17:06 |
32,36 32,20 |
+1,24 % 0,40 |
32,73 32,23 |
441,41 Tsd. | |
Intuit Inc US4612021034 |
617,7795 17:06 |
623,0000 619,8500 |
-0,33 % -2,07 |
633,9500 615,7300 |
585,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,6350 17:05 |
486,8800 486,5500 |
-1,42 % -6,92 |
487,2750 476,8800 |
238,38 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,27 17:05 |
17,39 17,20 |
+0,41 % 0,07 |
17,46 17,27 |
312,37 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,87 17:06 |
36,19 36,15 |
-0,77 % -0,28 |
36,30 35,84 |
373,18 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,40 17:05 |
249,44 248,93 |
+0,19 % 0,47 |
249,97 247,91 |
56,88 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,21 17:06 |
113,99 113,35 |
+0,75 % 0,86 |
114,79 113,40 |
261,86 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,8900 17:05 |
178,0600 176,9700 |
-0,05 % -0,08 |
178,8000 176,3700 |
60,48 Tsd. | |
Jabil Inc US4663131039 |
108,79 17:05 |
109,00 108,51 |
+0,26 % 0,28 |
109,80 108,51 |
182,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1600 17:05 |
165,4100 164,6300 |
+0,93 % 1,53 |
166,9700 164,6300 |
113,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,17 17:06 |
149,82 149,00 |
+1,46 % 2,17 |
151,80 149,59 |
121,21 Tsd. | |
JM Smucker Company US8326964058 |
122,10 17:06 |
122,32 122,04 |
+0,05 % 0,06 |
122,59 122,00 |
175,89 Tsd. | |
Johnson and Johnson US4781601046 |
164,74 17:05 |
164,17 164,13 |
+0,37 % 0,61 |
165,71 163,54 |
1,75 Mio. |