S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,10 17:21 |
98,94 99,04 |
+0,06 % 0,06 |
99,68 98,59 |
282,47 Tsd. | |
International Paper Company US4601461035 |
47,02 17:22 |
45,54 45,92 |
+2,38 % 1,10 |
47,30 44,97 |
5,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,03 17:22 |
30,00 29,93 |
-3,01 % -0,90 |
30,07 28,84 |
2,17 Mio. | |
Intuit Inc US4612021034 |
624,0400 17:21 |
629,8200 637,1000 |
-2,05 % -13,06 |
637,0600 623,5600 |
237,35 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,8500 17:22 |
455,2500 455,0600 |
+0,83 % 3,79 |
460,5900 452,2500 |
602,98 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,93 17:21 |
16,96 16,80 |
+0,80 % 0,14 |
17,09 16,72 |
1,14 Mio. | |
Invitation Homes Inc US46187W1071 |
36,55 17:22 |
36,80 36,49 |
+0,16 % 0,06 |
36,80 36,42 |
781,05 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,94 17:21 |
238,04 238,79 |
+0,48 % 1,15 |
240,70 236,32 |
432,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,10 17:22 |
100,56 100,94 |
-0,83 % -0,84 |
100,81 99,41 |
321,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1500 17:22 |
165,2500 165,1300 |
-0,59 % -0,98 |
165,2500 161,7950 |
173,25 Tsd. | |
Jabil Inc US4663131039 |
112,93 17:21 |
111,68 112,17 |
+0,68 % 0,76 |
114,94 110,66 |
468,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3750 17:21 |
167,0700 167,0700 |
+0,78 % 1,31 |
168,6899 166,6800 |
46,65 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,20 17:19 |
151,10 151,28 |
-1,38 % -2,09 |
151,34 148,96 |
65,96 Tsd. | |
JM Smucker Company US8326964058 |
115,06 17:22 |
115,31 115,10 |
-0,03 % -0,04 |
116,00 114,38 |
97,94 Tsd. | |
Johnson and Johnson US4781601046 |
154,80 17:22 |
152,76 152,35 |
+1,61 % 2,45 |
154,96 152,33 |
1,60 Mio. |