S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,56 19:16 |
100,60 100,63 |
-0,07 % -0,07 |
100,93 99,99 |
240,43 Tsd. | |
International Paper Company US4601461035 |
48,63 19:18 |
48,49 48,66 |
-0,07 % -0,04 |
49,02 48,34 |
1,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,51 19:18 |
32,32 32,38 |
+0,39 % 0,13 |
32,62 32,29 |
541,36 Tsd. | |
Intuit Inc US4612021034 |
624,4400 19:19 |
615,4800 617,1200 |
+1,19 % 7,32 |
624,6300 611,6875 |
486,04 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,9250 19:19 |
478,4400 479,1900 |
+0,36 % 1,74 |
483,5700 477,0000 |
332,44 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,06 19:18 |
17,08 17,18 |
-0,70 % -0,12 |
17,18 16,94 |
957,12 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,22 19:17 |
35,66 35,83 |
+1,07 % 0,39 |
36,27 35,52 |
591,87 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,85 19:17 |
247,18 247,86 |
-0,41 % -1,01 |
247,87 245,56 |
270,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,21 19:18 |
112,70 113,40 |
+0,71 % 0,81 |
114,52 112,45 |
412,26 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,8300 19:17 |
175,5800 175,9500 |
-2,91 % -5,12 |
175,7750 170,0500 |
261,85 Tsd. | |
Jabil Inc US4663131039 |
107,44 19:17 |
107,86 108,70 |
-1,16 % -1,26 |
108,12 106,71 |
330,70 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,4150 19:17 |
168,8400 168,8400 |
+1,53 % 2,58 |
171,5000 168,1700 |
157,29 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,01 19:17 |
149,97 150,04 |
-0,02 % -0,03 |
150,30 149,41 |
77,12 Tsd. | |
JM Smucker Company US8326964058 |
120,35 19:18 |
121,36 121,36 |
-0,83 % -1,01 |
122,19 120,07 |
640,30 Tsd. | |
Johnson and Johnson US4781601046 |
162,65 19:19 |
163,50 164,61 |
-1,19 % -1,96 |
164,04 162,16 |
2,22 Mio. |