S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,44 18:17 |
100,60 100,63 |
-0,19 % -0,19 |
100,93 99,99 |
198,81 Tsd. | |
International Paper Company US4601461035 |
48,60 18:17 |
48,49 48,66 |
-0,12 % -0,06 |
49,02 48,34 |
1,02 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,48 18:17 |
32,32 32,38 |
+0,31 % 0,10 |
32,62 32,29 |
437,45 Tsd. | |
Intuit Inc US4612021034 |
621,9400 18:17 |
615,4800 617,1200 |
+0,78 % 4,82 |
622,1900 611,6875 |
399,28 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,1500 18:16 |
478,4400 479,1900 |
+0,62 % 2,96 |
483,5700 477,0000 |
258,18 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,02 18:17 |
17,08 17,18 |
-0,96 % -0,17 |
17,18 16,94 |
790,53 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,13 18:17 |
35,66 35,83 |
+0,84 % 0,30 |
36,21 35,52 |
467,06 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,47 18:17 |
247,18 247,86 |
-0,56 % -1,39 |
247,87 245,56 |
211,48 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,39 18:16 |
112,70 113,40 |
+0,87 % 0,99 |
114,52 112,45 |
338,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,8754 18:16 |
175,5800 175,9500 |
-2,88 % -5,07 |
175,7750 170,6200 |
206,60 Tsd. | |
Jabil Inc US4663131039 |
107,45 18:14 |
107,86 108,70 |
-1,15 % -1,25 |
108,12 106,71 |
243,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,2100 18:16 |
168,8400 168,8400 |
+1,40 % 2,37 |
171,2100 168,1700 |
116,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,80 18:14 |
149,97 150,04 |
-0,16 % -0,24 |
150,30 149,41 |
57,35 Tsd. | |
JM Smucker Company US8326964058 |
120,14 18:17 |
121,36 121,36 |
-1,01 % -1,22 |
122,19 120,09 |
547,44 Tsd. | |
Johnson and Johnson US4781601046 |
162,42 18:17 |
163,50 164,61 |
-1,33 % -2,19 |
164,04 162,16 |
1,86 Mio. |