S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,06 17:18 |
98,04 95,67 |
+2,50 % 2,39 |
98,15 96,14 |
310,21 Tsd. | |
International Paper Company US4601461035 |
46,48 17:17 |
45,90 45,72 |
+1,66 % 0,76 |
46,53 45,76 |
2,33 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,36 17:17 |
29,05 29,65 |
-0,98 % -0,29 |
29,55 28,92 |
1,29 Mio. | |
Intuit Inc US4612021034 |
639,1200 17:18 |
643,6100 636,5600 |
+0,40 % 2,56 |
645,9800 635,9100 |
193,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
465,7500 17:17 |
462,3300 455,0100 |
+2,36 % 10,74 |
468,7799 460,0000 |
835,56 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,34 17:18 |
16,37 16,21 |
+0,80 % 0,13 |
16,42 16,12 |
1,09 Mio. | |
Invitation Homes Inc US46187W1071 |
36,19 17:17 |
35,96 35,92 |
+0,75 % 0,27 |
36,35 35,93 |
334,89 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,79 17:18 |
239,86 224,57 |
+7,22 % 16,22 |
241,79 230,27 |
815,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,97 17:16 |
98,28 98,28 |
+1,72 % 1,69 |
100,10 98,17 |
208,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,0700 17:16 |
164,9200 164,1800 |
-0,07 % -0,11 |
166,2000 163,4300 |
206,58 Tsd. | |
Jabil Inc US4663131039 |
110,66 17:16 |
111,62 110,54 |
+0,11 % 0,12 |
111,62 109,75 |
193,11 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,0000 17:13 |
166,7300 166,1000 |
+0,54 % 0,90 |
167,9300 165,9700 |
27,95 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,95 17:14 |
148,70 147,89 |
+0,71 % 1,06 |
149,20 147,70 |
40,18 Tsd. | |
JM Smucker Company US8326964058 |
116,70 17:16 |
117,77 117,99 |
-1,09 % -1,29 |
118,88 115,83 |
146,21 Tsd. | |
Johnson and Johnson US4781601046 |
154,94 17:18 |
154,77 154,69 |
+0,16 % 0,25 |
155,11 153,76 |
1,31 Mio. |