S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,25 17:14 |
98,94 99,04 |
+0,21 % 0,21 |
99,68 98,59 |
259,09 Tsd. | |
International Paper Company US4601461035 |
46,92 17:14 |
45,54 45,92 |
+2,18 % 1,00 |
47,30 44,97 |
5,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,00 17:13 |
30,00 29,93 |
-3,11 % -0,93 |
30,07 28,84 |
2,09 Mio. | |
Intuit Inc US4612021034 |
623,5800 17:14 |
629,8200 637,1000 |
-2,12 % -13,52 |
637,0600 623,5800 |
217,24 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
459,2750 17:14 |
455,2500 455,0600 |
+0,93 % 4,22 |
460,5900 452,2500 |
580,11 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,97 17:14 |
16,96 16,80 |
+1,01 % 0,17 |
17,09 16,72 |
1,12 Mio. | |
Invitation Homes Inc US46187W1071 |
36,67 17:14 |
36,80 36,49 |
+0,49 % 0,18 |
36,80 36,42 |
748,33 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,07 17:13 |
238,04 238,79 |
+0,53 % 1,28 |
240,70 236,32 |
412,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,24 17:14 |
100,56 100,94 |
-0,69 % -0,70 |
100,81 99,41 |
312,62 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,4000 17:13 |
165,2500 165,1300 |
-0,44 % -0,73 |
165,2500 161,7950 |
154,75 Tsd. | |
Jabil Inc US4663131039 |
113,12 17:14 |
111,68 112,17 |
+0,84 % 0,95 |
114,94 110,66 |
459,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6200 17:14 |
167,0700 167,0700 |
+0,93 % 1,55 |
168,6899 166,6800 |
42,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,58 17:14 |
151,10 151,28 |
-1,12 % -1,70 |
151,34 148,96 |
61,90 Tsd. | |
JM Smucker Company US8326964058 |
115,00 17:14 |
115,31 115,10 |
-0,09 % -0,10 |
116,00 114,38 |
91,38 Tsd. | |
Johnson and Johnson US4781601046 |
154,55 17:13 |
152,76 152,35 |
+1,44 % 2,20 |
154,61 152,33 |
1,44 Mio. |