S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,15 16:02 |
103,24 102,93 |
+0,21 % 0,22 |
103,98 102,88 |
37,01 Tsd. | |
International Paper Company US4601461035 |
48,05 16:03 |
47,90 48,11 |
-0,14 % -0,07 |
48,13 47,76 |
400,56 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 16:02 |
32,47 32,38 |
+0,25 % 0,08 |
32,58 32,41 |
100,06 Tsd. | |
Intuit Inc US4612021034 |
626,0450 16:03 |
625,0200 622,8000 |
+0,52 % 3,25 |
630,1150 624,5400 |
109,29 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,5761 16:03 |
489,1600 487,1700 |
+1,11 % 5,41 |
492,9799 489,0650 |
84,95 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,95 16:02 |
17,01 16,91 |
+0,21 % 0,04 |
17,04 16,94 |
79,93 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,54 16:02 |
36,46 36,22 |
+0,88 % 0,32 |
36,72 36,35 |
131,89 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,41 16:02 |
251,01 250,79 |
-0,15 % -0,39 |
251,96 249,52 |
52,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,37 16:02 |
112,46 111,99 |
+0,33 % 0,38 |
112,85 111,80 |
43,89 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,0800 16:02 |
172,7100 172,2700 |
-0,11 % -0,19 |
172,7345 170,6300 |
43,23 Tsd. | |
Jabil Inc US4663131039 |
109,15 16:02 |
108,89 107,64 |
+1,40 % 1,51 |
109,49 108,71 |
59,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,0800 16:02 |
172,0800 171,8900 |
+0,11 % 0,19 |
172,6100 171,6500 |
13,62 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,17 16:01 |
150,32 150,00 |
+0,11 % 0,17 |
150,62 149,91 |
15,16 Tsd. | |
JM Smucker Company US8326964058 |
114,19 16:03 |
113,89 113,79 |
+0,35 % 0,40 |
115,00 113,65 |
44,24 Tsd. | |
Johnson and Johnson US4781601046 |
164,35 16:02 |
164,12 164,23 |
+0,07 % 0,12 |
164,88 163,90 |
682,58 Tsd. |