S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
105,22 18:06 |
103,02 103,99 |
+1,18 % 1,23 |
105,27 102,97 |
499,93 Tsd. | |
International Paper Company US4601461035 |
48,34 18:05 |
47,93 48,42 |
-0,17 % -0,08 |
48,35 47,80 |
1,13 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,03 18:06 |
32,07 32,61 |
-1,79 % -0,59 |
32,14 31,77 |
783,54 Tsd. | |
Intuit Inc US4612021034 |
632,6950 18:06 |
632,6400 630,2600 |
+0,39 % 2,44 |
638,8800 627,3200 |
431,96 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,1700 18:05 |
491,6700 492,6300 |
-1,51 % -7,46 |
493,4200 484,4200 |
463,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 18:06 |
16,89 17,09 |
-2,19 % -0,38 |
16,92 16,65 |
1,33 Mio. | |
Invitation Homes Inc US46187W1071 |
37,41 18:05 |
36,67 36,84 |
+1,55 % 0,57 |
37,41 36,67 |
723,27 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,10 18:05 |
249,03 251,55 |
-0,97 % -2,45 |
252,69 248,10 |
319,60 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,08 18:05 |
112,86 113,26 |
+0,72 % 0,82 |
114,20 112,27 |
426,66 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3050 18:05 |
172,4700 173,2000 |
-1,09 % -1,90 |
172,5500 169,2200 |
243,67 Tsd. | |
Jabil Inc US4663131039 |
104,70 18:05 |
106,75 109,28 |
-4,20 % -4,59 |
107,60 104,36 |
415,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,9600 18:05 |
173,0300 173,0300 |
+2,27 % 3,93 |
177,6700 173,0300 |
170,52 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,64 18:04 |
150,27 150,88 |
-1,48 % -2,24 |
150,88 148,32 |
137,70 Tsd. | |
JM Smucker Company US8326964058 |
118,12 18:04 |
114,50 114,68 |
+3,00 % 3,44 |
119,05 114,50 |
419,23 Tsd. | |
Johnson and Johnson US4781601046 |
167,30 18:06 |
165,24 165,86 |
+0,87 % 1,44 |
167,58 164,77 |
2,63 Mio. |