S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,55 20:01 |
103,02 103,99 |
+0,54 % 0,56 |
105,30 102,97 |
694,54 Tsd. | |
International Paper Company US4601461035 |
48,07 20:02 |
47,93 48,42 |
-0,72 % -0,35 |
48,47 47,80 |
1,49 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,97 20:02 |
32,07 32,61 |
-1,96 % -0,64 |
32,15 31,77 |
1,08 Mio. | |
Intuit Inc US4612021034 |
626,4000 20:02 |
632,6400 630,2600 |
-0,61 % -3,86 |
638,8800 626,4000 |
583,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,9400 20:02 |
491,6700 492,6300 |
-1,76 % -8,69 |
493,4200 483,7600 |
633,13 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,55 20:02 |
16,89 17,09 |
-3,16 % -0,54 |
16,92 16,55 |
2,10 Mio. | |
Invitation Homes Inc US46187W1071 |
37,30 20:02 |
36,67 36,84 |
+1,25 % 0,46 |
37,45 36,67 |
1,37 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,59 20:02 |
249,03 251,55 |
-1,18 % -2,96 |
252,69 247,85 |
427,36 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,25 20:02 |
112,86 113,26 |
-0,01 % -0,01 |
114,20 112,27 |
565,55 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,2250 20:01 |
172,4700 173,2000 |
-0,56 % -0,98 |
172,9000 169,2200 |
324,52 Tsd. | |
Jabil Inc US4663131039 |
103,90 20:02 |
106,75 109,28 |
-4,92 % -5,38 |
107,60 103,83 |
723,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,8400 20:02 |
173,0300 173,0300 |
+1,05 % 1,81 |
177,6700 173,0300 |
278,90 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,94 20:02 |
150,27 150,88 |
-2,61 % -3,94 |
150,88 146,50 |
733,89 Tsd. | |
JM Smucker Company US8326964058 |
118,67 20:02 |
114,50 114,68 |
+3,48 % 3,99 |
119,05 114,50 |
664,31 Tsd. | |
Johnson and Johnson US4781601046 |
167,21 20:02 |
165,24 165,86 |
+0,81 % 1,35 |
167,67 164,77 |
3,46 Mio. |