S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,43 20:46 |
103,24 102,93 |
+0,49 % 0,50 |
103,98 102,21 |
401,39 Tsd. | |
International Paper Company US4601461035 |
47,86 20:47 |
47,90 48,11 |
-0,52 % -0,25 |
48,13 47,52 |
1,43 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,51 20:46 |
32,47 32,38 |
+0,40 % 0,13 |
32,59 32,33 |
733,78 Tsd. | |
Intuit Inc US4612021034 |
623,0400 20:44 |
625,0200 622,8000 |
+0,04 % 0,24 |
630,1150 617,4025 |
753,48 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,1200 20:46 |
489,1600 487,1700 |
+0,40 % 1,95 |
493,1000 485,2800 |
395,95 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,90 20:46 |
17,01 16,91 |
-0,09 % -0,02 |
17,04 16,70 |
904,20 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,53 20:46 |
36,46 36,22 |
+0,86 % 0,31 |
36,72 36,34 |
595,75 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,60 20:46 |
251,01 250,79 |
-0,47 % -1,19 |
251,96 246,85 |
319,85 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,29 20:46 |
112,46 111,99 |
+0,27 % 0,30 |
112,85 111,02 |
379,87 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3400 20:47 |
172,7100 172,2700 |
-0,54 % -0,93 |
172,8100 169,1400 |
706,41 Tsd. | |
Jabil Inc US4663131039 |
108,20 20:46 |
108,89 107,64 |
+0,52 % 0,56 |
109,49 107,47 |
643,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,3850 20:46 |
172,0800 171,8900 |
+0,29 % 0,50 |
172,7500 171,2500 |
127,59 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,95 20:46 |
150,32 150,00 |
-0,03 % -0,05 |
150,62 148,96 |
160,67 Tsd. | |
JM Smucker Company US8326964058 |
114,60 20:46 |
113,89 113,79 |
+0,71 % 0,81 |
115,00 113,65 |
361,58 Tsd. | |
Johnson and Johnson US4781601046 |
164,76 20:47 |
164,12 164,23 |
+0,32 % 0,53 |
165,00 163,81 |
2,25 Mio. |