S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,64 18:15 |
103,24 102,93 |
-0,29 % -0,30 |
103,98 102,56 |
250,80 Tsd. | |
International Paper Company US4601461035 |
47,71 18:18 |
47,90 48,11 |
-0,83 % -0,40 |
48,13 47,71 |
1,04 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,44 18:18 |
32,47 32,38 |
+0,19 % 0,06 |
32,59 32,39 |
410,70 Tsd. | |
Intuit Inc US4612021034 |
620,6300 18:18 |
625,0200 622,8000 |
-0,35 % -2,17 |
630,1150 617,5000 |
556,32 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,8250 18:12 |
489,1600 487,1700 |
+0,13 % 0,66 |
493,1000 486,8600 |
290,24 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 18:17 |
17,01 16,91 |
-0,83 % -0,14 |
17,04 16,72 |
546,09 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,44 18:17 |
36,46 36,22 |
+0,61 % 0,22 |
36,72 36,35 |
355,86 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,99 18:17 |
251,01 250,79 |
-1,12 % -2,80 |
251,96 246,85 |
205,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,61 18:18 |
112,46 111,99 |
-0,34 % -0,38 |
112,85 111,14 |
222,57 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,9450 18:18 |
172,7100 172,2700 |
-1,35 % -2,33 |
172,8100 169,7800 |
346,69 Tsd. | |
Jabil Inc US4663131039 |
108,25 18:17 |
108,89 107,64 |
+0,57 % 0,61 |
109,49 107,73 |
305,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,9550 18:09 |
172,0800 171,8900 |
+0,04 % 0,07 |
172,7500 171,5150 |
72,55 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,39 18:18 |
150,32 150,00 |
-0,41 % -0,61 |
150,62 149,05 |
88,98 Tsd. | |
JM Smucker Company US8326964058 |
114,29 18:18 |
113,89 113,79 |
+0,44 % 0,50 |
115,00 113,65 |
186,08 Tsd. | |
Johnson and Johnson US4781601046 |
164,03 18:17 |
164,12 164,23 |
-0,12 % -0,20 |
165,00 163,81 |
1,64 Mio. |