S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,64 21:38 |
103,24 102,93 |
+0,69 % 0,71 |
103,98 102,21 |
486,84 Tsd. | |
International Paper Company US4601461035 |
48,24 21:38 |
47,90 48,11 |
+0,26 % 0,13 |
48,24 47,52 |
1,71 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,53 21:38 |
32,47 32,38 |
+0,46 % 0,15 |
32,59 32,33 |
1,03 Mio. | |
Intuit Inc US4612021034 |
624,0900 21:38 |
625,0200 622,8000 |
+0,21 % 1,29 |
630,1150 617,4025 |
907,99 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,7800 21:37 |
489,1600 487,1700 |
+0,95 % 4,61 |
493,1000 485,2800 |
445,48 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,96 21:38 |
17,01 16,91 |
+0,27 % 0,05 |
17,04 16,70 |
1,13 Mio. | |
Invitation Homes Inc US46187W1071 |
36,81 21:38 |
36,46 36,22 |
+1,63 % 0,59 |
36,82 36,34 |
725,42 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,72 21:38 |
251,01 250,79 |
-0,03 % -0,07 |
251,96 246,85 |
406,17 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,83 21:38 |
112,46 111,99 |
+0,75 % 0,84 |
112,89 111,02 |
467,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,0700 21:37 |
172,7100 172,2700 |
-0,12 % -0,20 |
172,8100 169,1400 |
789,67 Tsd. | |
Jabil Inc US4663131039 |
108,97 21:38 |
108,89 107,64 |
+1,23 % 1,33 |
109,49 107,47 |
796,99 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,9700 21:38 |
172,0800 171,8900 |
+0,63 % 1,08 |
173,0650 171,2500 |
169,15 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,48 21:38 |
150,32 150,00 |
+0,32 % 0,48 |
150,62 148,96 |
279,94 Tsd. | |
JM Smucker Company US8326964058 |
115,45 21:38 |
113,89 113,79 |
+1,46 % 1,66 |
115,50 113,65 |
466,56 Tsd. | |
Johnson and Johnson US4781601046 |
165,27 21:38 |
164,12 164,23 |
+0,63 % 1,04 |
165,27 163,81 |
3,67 Mio. |