S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,84 21:53 |
97,75 97,16 |
+1,73 % 1,68 |
99,01 97,27 |
928,97 Tsd. | |
International Paper Company US4601461035 |
46,97 21:54 |
46,75 46,22 |
+1,62 % 0,75 |
47,30 46,33 |
4,35 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,04 21:53 |
30,61 30,26 |
+2,56 % 0,78 |
31,36 30,38 |
3,90 Mio. | |
Intuit Inc US4612021034 |
632,8300 21:54 |
632,6000 626,3200 |
+1,04 % 6,51 |
643,5000 628,4000 |
579,80 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
440,6700 21:54 |
438,6000 436,7400 |
+0,90 % 3,93 |
446,1600 432,8700 |
844,67 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,38 21:53 |
17,28 17,11 |
+1,55 % 0,27 |
17,41 17,10 |
2,13 Mio. | |
Invitation Homes Inc US46187W1071 |
34,14 21:53 |
33,53 33,20 |
+2,82 % 0,94 |
34,36 33,23 |
5,08 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,61 21:53 |
235,58 232,29 |
+3,15 % 7,32 |
239,91 233,99 |
912,74 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,46 21:53 |
97,55 96,90 |
+1,61 % 1,56 |
99,18 97,14 |
723,48 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,9800 21:53 |
171,0100 170,7800 |
+0,70 % 1,20 |
174,0200 170,3900 |
519,02 Tsd. | |
Jabil Inc US4663131039 |
110,50 21:53 |
112,24 110,35 |
+0,14 % 0,15 |
112,77 110,30 |
758,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,4550 21:52 |
168,0700 167,4800 |
+1,78 % 2,98 |
170,5769 168,0100 |
149,48 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,45 21:53 |
146,72 145,68 |
+0,53 % 0,77 |
147,89 145,29 |
269,05 Tsd. | |
JM Smucker Company US8326964058 |
118,10 21:54 |
116,01 116,06 |
+1,76 % 2,04 |
118,39 116,01 |
505,90 Tsd. | |
Johnson and Johnson US4781601046 |
160,70 21:53 |
159,75 159,64 |
+0,66 % 1,06 |
161,58 159,47 |
5,29 Mio. |