S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,52 21:37 |
103,24 102,93 |
+0,58 % 0,60 |
103,98 102,21 |
481,77 Tsd. | |
International Paper Company US4601461035 |
48,24 21:37 |
47,90 48,11 |
+0,26 % 0,13 |
48,24 47,52 |
1,70 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,52 21:36 |
32,47 32,38 |
+0,42 % 0,14 |
32,59 32,33 |
1,01 Mio. | |
Intuit Inc US4612021034 |
623,5800 21:36 |
625,0200 622,8000 |
+0,13 % 0,78 |
630,1150 617,4025 |
866,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,5000 21:36 |
489,1600 487,1700 |
+0,89 % 4,33 |
493,1000 485,2800 |
442,90 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,96 21:36 |
17,01 16,91 |
+0,27 % 0,05 |
17,04 16,70 |
1,12 Mio. | |
Invitation Homes Inc US46187W1071 |
36,77 21:36 |
36,46 36,22 |
+1,52 % 0,55 |
36,78 36,34 |
718,35 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,27 21:36 |
251,01 250,79 |
-0,21 % -0,52 |
251,96 246,85 |
400,78 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,77 21:36 |
112,46 111,99 |
+0,70 % 0,78 |
112,85 111,02 |
460,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1450 21:36 |
172,7100 172,2700 |
-0,07 % -0,13 |
172,8100 169,1400 |
788,47 Tsd. | |
Jabil Inc US4663131039 |
108,92 21:37 |
108,89 107,64 |
+1,19 % 1,28 |
109,49 107,47 |
790,15 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,0300 21:37 |
172,0800 171,8900 |
+0,66 % 1,14 |
173,0300 171,2500 |
167,54 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,11 21:35 |
150,32 150,00 |
+0,07 % 0,11 |
150,62 148,96 |
278,16 Tsd. | |
JM Smucker Company US8326964058 |
115,38 21:37 |
113,89 113,79 |
+1,40 % 1,59 |
115,42 113,65 |
462,99 Tsd. | |
Johnson and Johnson US4781601046 |
165,16 21:36 |
164,12 164,23 |
+0,57 % 0,93 |
165,18 163,81 |
3,65 Mio. |