S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,46 19:03 |
100,60 100,63 |
-0,17 % -0,18 |
100,93 99,99 |
229,32 Tsd. | |
International Paper Company US4601461035 |
48,63 19:03 |
48,49 48,66 |
-0,07 % -0,04 |
49,02 48,34 |
1,13 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,48 19:03 |
32,32 32,38 |
+0,31 % 0,10 |
32,62 32,29 |
508,72 Tsd. | |
Intuit Inc US4612021034 |
623,2700 19:03 |
615,4800 617,1200 |
+1,00 % 6,15 |
623,7600 611,6875 |
464,00 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,7100 19:02 |
478,4400 479,1900 |
+0,53 % 2,52 |
483,5700 477,0000 |
303,77 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,00 19:03 |
17,08 17,18 |
-1,08 % -0,19 |
17,18 16,94 |
887,14 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,24 19:04 |
35,66 35,83 |
+1,13 % 0,41 |
36,25 35,52 |
566,50 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,48 19:04 |
247,18 247,86 |
-0,56 % -1,38 |
247,87 245,56 |
258,32 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,23 19:03 |
112,70 113,40 |
+0,73 % 0,83 |
114,52 112,45 |
392,53 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,9300 19:02 |
175,5800 175,9500 |
-2,85 % -5,02 |
175,7750 170,0500 |
256,41 Tsd. | |
Jabil Inc US4663131039 |
107,52 19:04 |
107,86 108,70 |
-1,09 % -1,18 |
108,12 106,71 |
304,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,3050 19:04 |
168,8400 168,8400 |
+1,46 % 2,47 |
171,3200 168,1700 |
149,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,76 19:01 |
149,97 150,04 |
-0,19 % -0,29 |
150,30 149,41 |
71,45 Tsd. | |
JM Smucker Company US8326964058 |
120,70 19:03 |
121,36 121,36 |
-0,54 % -0,66 |
122,19 120,07 |
618,76 Tsd. | |
Johnson and Johnson US4781601046 |
162,79 19:04 |
163,50 164,61 |
-1,11 % -1,82 |
164,04 162,16 |
2,13 Mio. |