S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
100,72 21:47 |
100,60 100,63 |
+0,09 % 0,09 |
100,93 99,99 |
398,34 Tsd. | |
|
International Paper Company US4601461035 |
48,82 21:47 |
48,49 48,66 |
+0,32 % 0,16 |
49,02 48,34 |
2,08 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,47 21:48 |
32,32 32,38 |
+0,28 % 0,09 |
32,62 32,29 |
943,56 Tsd. | |
|
Intuit Inc US4612021034 |
626,5450 21:48 |
615,4800 617,1200 |
+1,53 % 9,43 |
628,3800 611,6875 |
837,51 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
482,0800 21:47 |
478,4400 479,1900 |
+0,60 % 2,89 |
483,5700 477,0000 |
511,60 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,06 21:48 |
17,08 17,18 |
-0,70 % -0,12 |
17,18 16,94 |
1,49 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,42 21:47 |
35,66 35,83 |
+1,63 % 0,59 |
36,43 35,52 |
1,34 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
248,15 21:47 |
247,18 247,86 |
+0,12 % 0,29 |
248,42 245,56 |
546,75 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
114,68 21:47 |
112,70 113,40 |
+1,13 % 1,28 |
114,74 112,45 |
690,75 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,5000 21:48 |
175,5800 175,9500 |
-2,53 % -4,45 |
175,7750 170,0500 |
538,35 Tsd. | |
|
Jabil Inc US4663131039 |
107,72 21:47 |
107,86 108,70 |
-0,91 % -0,99 |
108,12 106,71 |
596,89 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,5350 21:47 |
168,8400 168,8400 |
+1,60 % 2,70 |
171,6700 168,1700 |
273,13 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,00 21:47 |
149,97 150,04 |
-0,03 % -0,04 |
150,30 149,41 |
185,44 Tsd. | |
|
JM Smucker Company US8326964058 |
120,58 21:47 |
121,36 121,36 |
-0,64 % -0,78 |
122,19 120,07 |
1,08 Mio. | |
|
Johnson and Johnson US4781601046 |
162,98 21:47 |
163,50 164,61 |
-0,99 % -1,64 |
164,04 162,16 |
3,12 Mio. |