S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,88 17:13 |
100,21 100,08 |
+0,80 % 0,80 |
101,85 100,07 |
129,03 Tsd. | |
International Paper Company US4601461035 |
48,76 17:14 |
48,98 48,90 |
-0,29 % -0,14 |
49,24 48,70 |
493,01 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,58 17:14 |
32,36 32,20 |
+1,16 % 0,38 |
32,73 32,23 |
469,68 Tsd. | |
Intuit Inc US4612021034 |
618,6600 17:14 |
623,0000 619,8500 |
-0,19 % -1,19 |
633,9500 615,7300 |
609,32 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,2600 17:14 |
486,8800 486,5500 |
-1,50 % -7,29 |
487,2750 476,8800 |
260,55 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,23 17:14 |
17,39 17,20 |
+0,17 % 0,03 |
17,46 17,22 |
326,19 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,83 17:14 |
36,19 36,15 |
-0,90 % -0,33 |
36,30 35,82 |
398,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,92 17:13 |
249,44 248,93 |
-0,01 % -0,02 |
249,97 247,91 |
60,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,17 17:14 |
113,99 113,35 |
+0,72 % 0,82 |
114,79 113,40 |
270,94 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,7800 17:14 |
178,0600 176,9700 |
-0,11 % -0,19 |
178,8000 176,3700 |
64,72 Tsd. | |
Jabil Inc US4663131039 |
108,75 17:13 |
109,00 108,51 |
+0,22 % 0,24 |
109,80 108,51 |
195,02 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,5750 17:13 |
165,4100 164,6300 |
+1,18 % 1,95 |
166,9700 164,6300 |
118,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,35 17:14 |
149,82 149,00 |
+1,58 % 2,35 |
151,80 149,59 |
124,18 Tsd. | |
JM Smucker Company US8326964058 |
122,21 17:12 |
122,32 122,04 |
+0,14 % 0,17 |
122,59 122,00 |
181,17 Tsd. | |
Johnson and Johnson US4781601046 |
164,77 17:13 |
164,17 164,13 |
+0,39 % 0,64 |
165,71 163,54 |
1,81 Mio. |