S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,02 16:00 |
100,60 100,63 |
-0,61 % -0,61 |
100,76 99,99 |
26,55 Tsd. | |
International Paper Company US4601461035 |
48,74 16:00 |
48,49 48,66 |
+0,16 % 0,08 |
48,82 48,34 |
195,44 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,36 16:00 |
32,32 32,38 |
-0,06 % -0,02 |
32,54 32,29 |
121,30 Tsd. | |
Intuit Inc US4612021034 |
612,2300 15:59 |
615,4800 617,1200 |
-0,79 % -4,89 |
617,3450 611,6875 |
94,02 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,5300 15:59 |
478,4400 479,1900 |
+0,28 % 1,34 |
481,4800 477,0000 |
68,42 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,97 16:00 |
17,08 17,18 |
-1,22 % -0,21 |
17,18 16,94 |
136,38 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,84 16:00 |
35,66 35,83 |
+0,03 % 0,01 |
35,86 35,52 |
130,91 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,68 15:59 |
247,18 247,86 |
-0,48 % -1,18 |
247,46 245,56 |
34,09 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,29 16:00 |
112,70 113,40 |
-0,10 % -0,11 |
113,46 112,45 |
64,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4650 16:00 |
175,5800 175,9500 |
-1,98 % -3,49 |
175,7750 172,4650 |
27,67 Tsd. | |
Jabil Inc US4663131039 |
106,80 15:59 |
107,86 108,70 |
-1,75 % -1,91 |
107,86 106,71 |
59,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6200 16:00 |
168,8400 168,8400 |
-0,13 % -0,22 |
168,9800 168,4400 |
17,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,91 15:56 |
149,97 150,04 |
-0,09 % -0,13 |
150,23 149,78 |
15,60 Tsd. | |
JM Smucker Company US8326964058 |
121,41 16:00 |
121,36 121,36 |
+0,04 % 0,05 |
122,19 120,94 |
166,67 Tsd. | |
Johnson and Johnson US4781601046 |
163,57 16:00 |
163,50 164,61 |
-0,63 % -1,04 |
164,04 163,04 |
479,75 Tsd. |