S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,76 19:59 |
100,60 100,63 |
+0,13 % 0,13 |
100,93 99,99 |
265,03 Tsd. | |
International Paper Company US4601461035 |
48,91 19:59 |
48,49 48,66 |
+0,50 % 0,25 |
49,02 48,34 |
1,56 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,52 19:58 |
32,32 32,38 |
+0,42 % 0,14 |
32,62 32,29 |
591,40 Tsd. | |
Intuit Inc US4612021034 |
625,2653 19:59 |
615,4800 617,1200 |
+1,32 % 8,15 |
625,9000 611,6875 |
578,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,5100 19:59 |
478,4400 479,1900 |
+0,48 % 2,32 |
483,5700 477,0000 |
392,24 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,12 19:59 |
17,08 17,18 |
-0,38 % -0,07 |
17,18 16,94 |
1,17 Mio. | |
Invitation Homes Inc US46187W1071 |
36,22 19:59 |
35,66 35,83 |
+1,07 % 0,39 |
36,27 35,52 |
960,64 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,51 19:58 |
247,18 247,86 |
-0,54 % -1,35 |
247,87 245,56 |
298,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,49 19:59 |
112,70 113,40 |
+0,96 % 1,09 |
114,56 112,45 |
472,39 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,2000 19:59 |
175,5800 175,9500 |
-2,70 % -4,75 |
175,7750 170,0500 |
332,14 Tsd. | |
Jabil Inc US4663131039 |
107,80 19:57 |
107,86 108,70 |
-0,83 % -0,90 |
108,12 106,71 |
375,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,3600 19:58 |
168,8400 168,8400 |
+1,49 % 2,52 |
171,6700 168,1700 |
181,89 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,09 19:58 |
149,97 150,04 |
+0,03 % 0,05 |
150,30 149,41 |
105,06 Tsd. | |
JM Smucker Company US8326964058 |
120,48 19:59 |
121,36 121,36 |
-0,73 % -0,88 |
122,19 120,07 |
713,79 Tsd. | |
Johnson and Johnson US4781601046 |
162,76 19:59 |
163,50 164,61 |
-1,12 % -1,85 |
164,04 162,16 |
2,40 Mio. |