S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
100,03 16:03 |
100,60 100,63 |
-0,60 % -0,60 |
100,76 99,99 |
30,57 Tsd. | |
|
International Paper Company US4601461035 |
48,70 16:03 |
48,49 48,66 |
+0,08 % 0,04 |
48,82 48,34 |
224,57 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,41 16:03 |
32,32 32,38 |
+0,08 % 0,03 |
32,54 32,29 |
130,23 Tsd. | |
|
Intuit Inc US4612021034 |
613,9000 16:02 |
615,4800 617,1200 |
-0,52 % -3,22 |
617,3450 611,6875 |
100,15 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
481,1200 16:02 |
478,4400 479,1900 |
+0,40 % 1,93 |
481,4800 477,0000 |
73,57 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,98 16:03 |
17,08 17,18 |
-1,16 % -0,20 |
17,18 16,94 |
145,20 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,88 16:03 |
35,66 35,83 |
+0,14 % 0,05 |
35,88 35,52 |
138,74 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
246,65 16:02 |
247,18 247,86 |
-0,49 % -1,21 |
247,46 245,56 |
37,50 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,24 16:03 |
112,70 113,40 |
-0,14 % -0,16 |
113,46 112,45 |
67,81 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,5850 16:03 |
175,5800 175,9500 |
-1,91 % -3,37 |
175,7750 172,3900 |
29,78 Tsd. | |
|
Jabil Inc US4663131039 |
107,01 16:02 |
107,86 108,70 |
-1,55 % -1,69 |
107,86 106,71 |
65,05 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,5100 16:03 |
168,8400 168,8400 |
-0,20 % -0,33 |
168,9800 168,3850 |
20,23 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,95 16:03 |
149,97 150,04 |
-0,06 % -0,09 |
150,23 149,78 |
16,99 Tsd. | |
|
JM Smucker Company US8326964058 |
121,42 16:03 |
121,36 121,36 |
+0,05 % 0,06 |
122,19 120,94 |
189,56 Tsd. | |
|
Johnson and Johnson US4781601046 |
163,38 16:03 |
163,50 164,61 |
-0,75 % -1,24 |
164,04 163,04 |
519,33 Tsd. |