S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:09
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,67 21:53 |
100,60 100,63 |
+0,03 % 0,04 |
100,93 99,99 |
426,86 Tsd. | |
International Paper Company US4601461035 |
48,76 21:53 |
48,49 48,66 |
+0,20 % 0,10 |
49,02 48,34 |
2,22 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,48 21:53 |
32,32 32,38 |
+0,31 % 0,10 |
32,62 32,29 |
991,35 Tsd. | |
Intuit Inc US4612021034 |
625,5400 21:53 |
615,4800 617,1200 |
+1,36 % 8,42 |
628,3800 611,6875 |
873,46 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,7100 21:53 |
478,4400 479,1900 |
+0,53 % 2,52 |
483,5700 477,0000 |
531,64 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,06 21:53 |
17,08 17,18 |
-0,73 % -0,13 |
17,18 16,94 |
1,60 Mio. | |
Invitation Homes Inc US46187W1071 |
36,39 21:53 |
35,66 35,83 |
+1,55 % 0,56 |
36,45 35,52 |
1,43 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,35 21:53 |
247,18 247,86 |
+0,20 % 0,49 |
248,53 245,56 |
580,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,72 21:53 |
112,70 113,40 |
+1,16 % 1,32 |
114,83 112,45 |
734,68 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4600 21:53 |
175,5800 175,9500 |
-2,55 % -4,49 |
175,7750 170,0500 |
560,45 Tsd. | |
Jabil Inc US4663131039 |
107,51 21:53 |
107,86 108,70 |
-1,09 % -1,19 |
108,12 106,71 |
643,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,1500 21:53 |
168,8400 168,8400 |
+1,37 % 2,31 |
171,6700 168,1700 |
287,62 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,76 21:53 |
149,97 150,04 |
-0,19 % -0,28 |
150,30 149,41 |
200,55 Tsd. | |
JM Smucker Company US8326964058 |
120,80 21:53 |
121,36 121,36 |
-0,46 % -0,56 |
122,19 120,07 |
1,17 Mio. | |
Johnson and Johnson US4781601046 |
163,06 21:54 |
163,50 164,61 |
-0,94 % -1,55 |
164,04 162,16 |
3,21 Mio. |