S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,15 19:04 |
98,94 99,04 |
+0,11 % 0,11 |
99,68 98,59 |
423,76 Tsd. | |
International Paper Company US4601461035 |
47,09 19:04 |
45,54 45,92 |
+2,55 % 1,17 |
47,30 44,97 |
7,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,64 19:04 |
30,00 29,93 |
-0,97 % -0,29 |
30,07 28,84 |
3,19 Mio. | |
Intuit Inc US4612021034 |
621,4100 19:04 |
629,8200 637,1000 |
-2,46 % -15,69 |
637,0600 619,1000 |
454,25 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,0972 19:04 |
455,2500 455,0600 |
+0,67 % 3,04 |
460,5900 452,2500 |
883,33 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,98 19:05 |
16,96 16,80 |
+1,07 % 0,18 |
17,09 16,72 |
1,70 Mio. | |
Invitation Homes Inc US46187W1071 |
36,58 19:04 |
36,80 36,49 |
+0,25 % 0,09 |
36,80 36,42 |
1,21 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,98 19:05 |
238,04 238,79 |
+0,50 % 1,19 |
240,91 236,32 |
641,84 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,61 19:04 |
100,56 100,94 |
-1,32 % -1,33 |
100,81 99,41 |
454,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,8000 19:04 |
165,2500 165,1300 |
-0,20 % -0,33 |
165,5299 161,7950 |
313,39 Tsd. | |
Jabil Inc US4663131039 |
112,77 19:04 |
111,68 112,17 |
+0,53 % 0,60 |
114,94 110,66 |
628,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6750 19:05 |
167,0700 167,0700 |
+0,96 % 1,61 |
169,0000 166,6800 |
91,28 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,39 19:04 |
151,10 151,28 |
-1,25 % -1,89 |
151,34 148,96 |
129,48 Tsd. | |
JM Smucker Company US8326964058 |
116,47 19:03 |
115,31 115,10 |
+1,19 % 1,37 |
116,55 114,38 |
202,35 Tsd. | |
Johnson and Johnson US4781601046 |
155,98 19:04 |
152,76 152,35 |
+2,38 % 3,63 |
156,16 152,33 |
2,90 Mio. |