S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,52 21:04 |
98,94 99,04 |
-0,53 % -0,53 |
99,68 98,40 |
567,92 Tsd. | |
|
International Paper Company US4601461035 |
46,82 21:04 |
45,54 45,92 |
+1,95 % 0,90 |
47,30 44,97 |
9,81 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,52 21:04 |
30,00 29,93 |
-1,37 % -0,41 |
30,07 28,84 |
4,34 Mio. | |
|
Intuit Inc US4612021034 |
622,6600 21:05 |
629,8200 637,1000 |
-2,27 % -14,44 |
637,0600 619,1000 |
641,00 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
456,3050 21:04 |
455,2500 455,0600 |
+0,27 % 1,25 |
460,5900 452,2500 |
1,32 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,75 21:04 |
16,96 16,80 |
-0,30 % -0,05 |
17,09 16,70 |
3,22 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,20 21:04 |
36,80 36,49 |
-0,79 % -0,29 |
36,80 36,19 |
1,72 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
238,77 21:04 |
238,04 238,79 |
-0,01 % -0,02 |
240,91 236,32 |
840,83 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,47 21:04 |
100,56 100,94 |
-2,45 % -2,47 |
100,81 98,47 |
734,78 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,9100 21:04 |
165,2500 165,1300 |
-0,74 % -1,22 |
165,5299 161,7950 |
507,53 Tsd. | |
|
Jabil Inc US4663131039 |
111,65 21:04 |
111,68 112,17 |
-0,46 % -0,52 |
114,94 110,66 |
803,90 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,3200 21:04 |
167,0700 167,0700 |
+0,75 % 1,25 |
169,0000 166,6800 |
163,50 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,20 21:04 |
151,10 151,28 |
-4,68 % -7,09 |
151,34 143,98 |
671,64 Tsd. | |
|
JM Smucker Company US8326964058 |
116,82 21:04 |
115,31 115,10 |
+1,49 % 1,72 |
117,06 114,38 |
355,77 Tsd. | |
|
Johnson and Johnson US4781601046 |
155,81 21:05 |
152,76 152,35 |
+2,27 % 3,46 |
156,23 152,33 |
4,01 Mio. |