S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,88 17:24 |
100,21 100,08 |
+0,80 % 0,80 |
101,85 100,07 |
136,61 Tsd. | |
International Paper Company US4601461035 |
48,83 17:23 |
48,98 48,90 |
-0,14 % -0,07 |
49,24 48,70 |
531,23 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,49 17:24 |
32,36 32,20 |
+0,90 % 0,29 |
32,73 32,23 |
499,77 Tsd. | |
Intuit Inc US4612021034 |
619,8500 17:24 |
623,0000 619,8500 |
+0,00 % 0,00 |
633,9500 615,7300 |
651,09 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,5400 17:23 |
486,8800 486,5500 |
-1,65 % -8,01 |
487,2750 476,8800 |
326,57 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 17:24 |
17,39 17,20 |
-0,09 % -0,02 |
17,46 17,17 |
358,95 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,77 17:24 |
36,19 36,15 |
-1,05 % -0,38 |
36,30 35,75 |
424,11 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,48 17:24 |
249,44 248,93 |
-0,18 % -0,45 |
249,97 247,91 |
66,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,92 17:24 |
113,99 113,35 |
+0,50 % 0,57 |
114,79 113,40 |
286,27 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,3700 17:24 |
178,0600 176,9700 |
-0,34 % -0,60 |
178,8000 176,2875 |
71,81 Tsd. | |
Jabil Inc US4663131039 |
108,61 17:24 |
109,00 108,51 |
+0,09 % 0,10 |
109,80 108,44 |
209,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,9200 17:24 |
165,4100 164,6300 |
+1,39 % 2,29 |
166,9700 164,6300 |
122,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,97 17:23 |
149,82 149,00 |
+1,32 % 1,97 |
151,80 149,59 |
130,40 Tsd. | |
JM Smucker Company US8326964058 |
121,98 17:23 |
122,32 122,04 |
-0,05 % -0,06 |
122,59 121,97 |
187,79 Tsd. | |
Johnson and Johnson US4781601046 |
164,46 17:24 |
164,17 164,13 |
+0,20 % 0,33 |
165,71 163,54 |
1,94 Mio. |