S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,40 18:56 |
100,60 100,63 |
-0,23 % -0,23 |
100,93 99,99 |
224,71 Tsd. | |
International Paper Company US4601461035 |
48,63 18:58 |
48,49 48,66 |
-0,06 % -0,03 |
49,02 48,34 |
1,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,47 18:58 |
32,32 32,38 |
+0,26 % 0,09 |
32,62 32,29 |
501,05 Tsd. | |
Intuit Inc US4612021034 |
623,4700 18:56 |
615,4800 617,1200 |
+1,03 % 6,35 |
623,6300 611,6875 |
456,43 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,0700 18:57 |
478,4400 479,1900 |
+0,60 % 2,88 |
483,5700 477,0000 |
301,02 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,01 18:57 |
17,08 17,18 |
-1,02 % -0,18 |
17,18 16,94 |
875,28 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,17 18:58 |
35,66 35,83 |
+0,93 % 0,34 |
36,21 35,52 |
536,57 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,52 18:58 |
247,18 247,86 |
-0,54 % -1,34 |
247,87 245,56 |
256,07 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,29 18:58 |
112,70 113,40 |
+0,78 % 0,89 |
114,52 112,45 |
389,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5000 18:57 |
175,5800 175,9500 |
-3,10 % -5,45 |
175,7750 170,0500 |
252,00 Tsd. | |
Jabil Inc US4663131039 |
107,48 18:55 |
107,86 108,70 |
-1,12 % -1,22 |
108,12 106,71 |
296,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,9150 18:56 |
168,8400 168,8400 |
+1,23 % 2,08 |
171,2700 168,1700 |
144,58 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,79 18:57 |
149,97 150,04 |
-0,17 % -0,25 |
150,30 149,41 |
70,66 Tsd. | |
JM Smucker Company US8326964058 |
120,56 18:58 |
121,36 121,36 |
-0,66 % -0,81 |
122,19 120,07 |
609,41 Tsd. | |
Johnson and Johnson US4781601046 |
162,77 18:58 |
163,50 164,61 |
-1,12 % -1,85 |
164,04 162,16 |
2,11 Mio. |