S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,70 20:12 |
100,60 100,63 |
+0,07 % 0,07 |
100,93 99,99 |
280,82 Tsd. | |
International Paper Company US4601461035 |
48,85 20:13 |
48,49 48,66 |
+0,39 % 0,19 |
49,02 48,34 |
1,61 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,58 20:13 |
32,32 32,38 |
+0,62 % 0,20 |
32,62 32,29 |
683,95 Tsd. | |
Intuit Inc US4612021034 |
627,8300 20:13 |
615,4800 617,1200 |
+1,74 % 10,71 |
627,8300 611,6875 |
623,22 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,2600 20:12 |
478,4400 479,1900 |
+0,64 % 3,07 |
483,5700 477,0000 |
412,04 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,11 20:12 |
17,08 17,18 |
-0,41 % -0,07 |
17,18 16,94 |
1,21 Mio. | |
Invitation Homes Inc US46187W1071 |
36,22 20:13 |
35,66 35,83 |
+1,09 % 0,39 |
36,27 35,52 |
1,02 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,97 20:13 |
247,18 247,86 |
-0,36 % -0,89 |
247,87 245,56 |
343,12 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,55 20:12 |
112,70 113,40 |
+1,01 % 1,15 |
114,57 112,45 |
486,73 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4300 20:13 |
175,5800 175,9500 |
-2,57 % -4,52 |
175,7750 170,0500 |
342,60 Tsd. | |
Jabil Inc US4663131039 |
107,67 20:12 |
107,86 108,70 |
-0,95 % -1,03 |
108,12 106,71 |
391,41 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,0450 20:10 |
168,8400 168,8400 |
+1,31 % 2,21 |
171,6700 168,1700 |
188,89 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,17 20:13 |
149,97 150,04 |
+0,09 % 0,13 |
150,30 149,41 |
112,46 Tsd. | |
JM Smucker Company US8326964058 |
120,43 20:13 |
121,36 121,36 |
-0,77 % -0,93 |
122,19 120,07 |
737,83 Tsd. | |
Johnson and Johnson US4781601046 |
162,92 20:12 |
163,50 164,61 |
-1,03 % -1,69 |
164,04 162,16 |
2,51 Mio. |