S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,81 19:04 |
98,16 98,14 |
+0,68 % 0,67 |
99,09 97,87 |
343,62 Tsd. | |
International Paper Company US4601461035 |
45,96 19:04 |
46,09 46,49 |
-1,15 % -0,54 |
46,18 45,52 |
2,09 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,02 19:03 |
29,55 29,67 |
+1,16 % 0,35 |
30,02 29,40 |
2,06 Mio. | |
Intuit Inc US4612021034 |
640,8250 19:02 |
643,6800 644,5200 |
-0,57 % -3,70 |
648,2600 639,6200 |
332,51 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
455,5450 19:03 |
459,1000 461,1200 |
-1,21 % -5,58 |
462,6100 454,8900 |
775,43 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,79 19:04 |
16,52 16,49 |
+1,82 % 0,30 |
16,93 16,19 |
4,88 Mio. | |
Invitation Homes Inc US46187W1071 |
36,60 19:03 |
36,45 36,30 |
+0,83 % 0,30 |
36,92 36,18 |
1,03 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,08 19:02 |
242,00 245,23 |
-2,10 % -5,15 |
243,17 238,92 |
969,39 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,33 19:03 |
100,06 100,13 |
+0,20 % 0,20 |
101,38 99,82 |
507,89 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,2000 19:04 |
162,6700 164,7100 |
+0,30 % 0,49 |
167,3200 162,6700 |
444,18 Tsd. | |
Jabil Inc US4663131039 |
112,51 19:03 |
112,74 113,30 |
-0,70 % -0,79 |
113,27 112,00 |
371,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4200 19:02 |
169,3900 168,9400 |
-0,31 % -0,52 |
169,8000 167,6200 |
50,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,54 19:03 |
149,22 149,44 |
+0,74 % 1,10 |
150,65 148,80 |
193,85 Tsd. | |
JM Smucker Company US8326964058 |
114,65 19:04 |
115,94 116,23 |
-1,36 % -1,58 |
116,27 114,38 |
289,21 Tsd. | |
Johnson and Johnson US4781601046 |
152,22 19:03 |
153,31 154,24 |
-1,31 % -2,02 |
153,50 151,57 |
2,47 Mio. |