S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,25 15:41 |
100,60 100,63 |
-0,38 % -0,39 |
100,76 100,19 |
12,63 Tsd. | |
International Paper Company US4601461035 |
48,65 15:41 |
48,49 48,66 |
-0,02 % -0,01 |
48,65 48,34 |
86,11 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,42 15:41 |
32,32 32,38 |
+0,12 % 0,04 |
32,51 32,29 |
66,09 Tsd. | |
Intuit Inc US4612021034 |
615,2800 15:41 |
615,4800 617,1200 |
-0,30 % -1,84 |
617,3450 614,0200 |
45,67 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,6500 15:40 |
478,4400 479,1900 |
-0,32 % -1,54 |
480,2050 477,6500 |
36,71 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,10 15:41 |
17,08 17,18 |
-0,47 % -0,08 |
17,18 17,05 |
75,61 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,68 15:41 |
35,66 35,83 |
-0,42 % -0,15 |
35,68 35,52 |
94,42 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,56 15:39 |
247,18 247,86 |
-0,93 % -2,30 |
247,18 245,56 |
15,15 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,03 15:41 |
112,70 113,40 |
-0,33 % -0,37 |
113,04 112,45 |
34,09 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8000 15:41 |
175,5800 175,9500 |
-1,22 % -2,15 |
175,7750 173,8000 |
8,72 Tsd. | |
Jabil Inc US4663131039 |
106,81 15:40 |
107,86 108,70 |
-1,74 % -1,89 |
107,86 106,81 |
16,52 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8350 15:41 |
168,8400 168,8400 |
-+0,00 % -0,01 |
168,9400 168,4400 |
11,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,82 15:41 |
149,97 150,04 |
-0,15 % -0,22 |
150,23 149,82 |
7,54 Tsd. | |
JM Smucker Company US8326964058 |
121,94 15:40 |
121,36 121,36 |
+0,48 % 0,58 |
122,19 120,94 |
141,35 Tsd. | |
Johnson and Johnson US4781601046 |
163,49 15:41 |
163,50 164,61 |
-0,68 % -1,12 |
163,71 163,04 |
259,71 Tsd. |