S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,09 21:16 |
98,04 95,67 |
+2,53 % 2,42 |
98,49 96,14 |
579,82 Tsd. | |
International Paper Company US4601461035 |
46,25 21:16 |
45,90 45,72 |
+1,16 % 0,53 |
46,68 45,76 |
4,31 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,60 21:17 |
29,05 29,65 |
-0,19 % -0,06 |
29,63 28,92 |
2,67 Mio. | |
Intuit Inc US4612021034 |
643,3400 21:16 |
643,6100 636,5600 |
+1,07 % 6,78 |
645,9800 635,9100 |
633,28 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,4000 21:17 |
462,3300 455,0100 |
+1,18 % 5,39 |
468,7799 459,1800 |
1,57 Mio. | |
Invesco Ltd BMG491BT1088 |
16,39 21:17 |
16,37 16,21 |
+1,08 % 0,18 |
16,42 16,12 |
3,79 Mio. | |
Invitation Homes Inc US46187W1071 |
36,33 21:17 |
35,96 35,92 |
+1,14 % 0,41 |
36,43 35,93 |
929,35 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,51 21:17 |
239,86 224,57 |
+7,54 % 16,94 |
242,40 230,27 |
1,62 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,93 21:17 |
98,28 98,28 |
+1,67 % 1,65 |
100,13 98,17 |
521,71 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,2450 21:17 |
164,9200 164,1800 |
+0,04 % 0,07 |
166,2000 163,0600 |
602,30 Tsd. | |
Jabil Inc US4663131039 |
112,71 21:17 |
111,62 110,54 |
+1,96 % 2,17 |
112,77 109,75 |
496,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8415 21:16 |
166,7300 166,1000 |
+1,65 % 2,74 |
169,0900 165,9700 |
117,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,24 21:15 |
148,70 147,89 |
+0,91 % 1,35 |
149,50 147,70 |
145,94 Tsd. | |
JM Smucker Company US8326964058 |
116,43 21:14 |
117,77 117,99 |
-1,32 % -1,56 |
118,88 115,82 |
322,54 Tsd. | |
Johnson and Johnson US4781601046 |
154,58 21:17 |
154,77 154,69 |
-0,07 % -0,12 |
155,11 153,59 |
3,05 Mio. |