S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,30 15:44 |
100,60 100,63 |
-0,33 % -0,33 |
100,76 100,19 |
15,29 Tsd. | |
International Paper Company US4601461035 |
48,68 15:45 |
48,49 48,66 |
+0,04 % 0,02 |
48,71 48,34 |
109,93 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,53 15:44 |
32,32 32,38 |
+0,46 % 0,15 |
32,54 32,29 |
74,75 Tsd. | |
Intuit Inc US4612021034 |
613,7100 15:45 |
615,4800 617,1200 |
-0,55 % -3,41 |
617,3450 613,7100 |
51,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,4000 15:45 |
478,4400 479,1900 |
-0,16 % -0,79 |
480,2050 477,0000 |
50,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,08 15:45 |
17,08 17,18 |
-0,58 % -0,10 |
17,18 17,05 |
95,24 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,72 15:45 |
35,66 35,83 |
-0,32 % -0,12 |
35,73 35,52 |
101,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,14 15:45 |
247,18 247,86 |
-0,29 % -0,72 |
247,46 245,56 |
19,00 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,28 15:45 |
112,70 113,40 |
-0,11 % -0,12 |
113,28 112,45 |
46,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0000 15:44 |
175,5800 175,9500 |
-1,11 % -1,95 |
175,7750 173,8000 |
10,33 Tsd. | |
Jabil Inc US4663131039 |
107,04 15:46 |
107,86 108,70 |
-1,53 % -1,66 |
107,86 106,81 |
25,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8800 15:42 |
168,8400 168,8400 |
+0,02 % 0,04 |
168,9400 168,4400 |
12,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,94 15:45 |
149,97 150,04 |
-0,07 % -0,10 |
150,23 149,78 |
9,22 Tsd. | |
JM Smucker Company US8326964058 |
121,98 15:45 |
121,36 121,36 |
+0,51 % 0,62 |
122,19 120,94 |
145,70 Tsd. | |
Johnson and Johnson US4781601046 |
163,82 15:44 |
163,50 164,61 |
-0,48 % -0,79 |
163,84 163,04 |
285,27 Tsd. |