S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
99,51 21:01 |
98,16 98,14 |
+1,39 % 1,37 |
99,52 97,87 |
510,05 Tsd. | |
|
International Paper Company US4601461035 |
45,86 21:01 |
46,09 46,49 |
-1,37 % -0,64 |
46,18 45,52 |
3,19 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,96 21:01 |
29,55 29,67 |
+0,96 % 0,29 |
30,09 29,40 |
3,56 Mio. | |
|
Intuit Inc US4612021034 |
639,2550 21:00 |
643,6800 644,5200 |
-0,82 % -5,27 |
648,2600 638,0900 |
533,50 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
459,3050 21:01 |
459,1000 461,1200 |
-0,39 % -1,82 |
462,6100 454,8900 |
1,04 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,79 21:01 |
16,52 16,49 |
+1,82 % 0,30 |
16,93 16,19 |
5,72 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,60 21:01 |
36,45 36,30 |
+0,81 % 0,30 |
36,92 36,18 |
1,45 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
240,54 21:01 |
242,00 245,23 |
-1,91 % -4,69 |
243,17 238,92 |
1,25 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,94 21:01 |
100,06 100,13 |
+0,81 % 0,81 |
101,38 99,82 |
637,92 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
165,3550 21:01 |
162,6700 164,7100 |
+0,39 % 0,65 |
167,3200 162,6700 |
555,00 Tsd. | |
|
Jabil Inc US4663131039 |
113,10 21:00 |
112,74 113,30 |
-0,18 % -0,20 |
113,31 112,00 |
585,71 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,9350 20:58 |
169,3900 168,9400 |
-0,59 % -1,01 |
169,8000 167,6200 |
83,95 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,83 21:01 |
149,22 149,44 |
+0,93 % 1,39 |
151,37 148,80 |
274,47 Tsd. | |
|
JM Smucker Company US8326964058 |
115,62 21:01 |
115,94 116,23 |
-0,53 % -0,62 |
116,27 114,38 |
483,75 Tsd. | |
|
Johnson and Johnson US4781601046 |
152,68 21:00 |
153,31 154,24 |
-1,01 % -1,56 |
153,50 151,57 |
3,28 Mio. |